Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1382	0.1500	0.1333	0.1340	126,700	-0.00(-2.90%)
Jan 28, 2021	0.1469	0.1469	0.1313	0.1380	207,500	-0.01(-7.94%)
Jan 27, 2021	0.1544	0.1556	0.1429	0.1499	186,604	+0.01(+4.10%)
Jan 26, 2021	0.1499	0.1589	0.1363	0.1440	170,894	+0.01(+7.46%)
Jan 25, 2021	0.1408	0.1431	0.1300	0.1340	115,613	-0.01(-4.29%)
Jan 22, 2021	0.1350	0.1400	0.1275	0.1400	76,800	+0.00(+2.79%)
Jan 21, 2021	0.1455	0.1455	0.1350	0.1362	87,438	-0.00(-2.58%)
Jan 20, 2021	0.1435	0.1435	0.1381	0.1398	88,342	+0.00(+1.23%)
Jan 19, 2021	0.1435	0.1435	0.1317	0.1381	59,855	-0.00(-0.72%)
Jan 15, 2021	0.1400	0.1400	0.1282	0.1391	104,200	-0.00(-0.57%)
Jan 14, 2021	0.1400	0.1400	0.1317	0.1399	248,012	+0.01(+6.88%)
Jan 13, 2021	0.1289	0.1337	0.1207	0.1309	170,117	+0.01(+7.65%)
Jan 12, 2021	0.1206	0.1310	0.1200	0.1216	207,486	+0.00(+1.33%)
Jan 11, 2021	0.1248	0.1399	0.1200	0.1200	202,192	-0.02(-14.22%)
Jan 08, 2021	0.1500	0.1500	0.1238	0.1399	178,500	+0.00(+2.79%)
Jan 07, 2021	0.1398	0.1492	0.1323	0.1361	101,472	-0.01(-4.69%)
Jan 06, 2021	0.1500	0.1550	0.1327	0.1428	561,637	-0.00(-0.49%)
Jan 05, 2021	0.1200	0.1435	0.1200	0.1435	170,972	+0.02(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.