Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0411 -0.0009 (-2.14%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0594	0.0636	0.0574	0.0590	137,421	+0.00(+1.20%)
Sep 28, 2023	0.0597	0.0600	0.0566	0.0583	92,460	-0.00(-1.85%)
Sep 27, 2023	0.0591	0.0599	0.0538	0.0594	202,232	-0.01(-8.62%)
Sep 26, 2023	0.0655	0.0756	0.0628	0.0650	84,322	-0.01(-7.80%)
Sep 25, 2023	0.0641	0.0708	0.0701	0.0705	197,520	+0.00(+4.29%)
Sep 22, 2023	0.0673	0.0676	0.0649	0.0676	51,487	+0.00(+7.30%)
Sep 21, 2023	0.0636	0.0669	0.0591	0.0630	243,502	-0.00(-0.63%)
Sep 20, 2023	0.0659	0.0690	0.0634	0.0634	67,265	-0.00(-4.66%)
Sep 19, 2023	0.0659	0.0670	0.0659	0.0665	132,923	+0.00(+2.62%)
Sep 18, 2023	0.0639	0.0672	0.0635	0.0648	191,415	-0.00(-1.97%)
Sep 15, 2023	0.0740	0.0781	0.0658	0.0661	234,113	-0.01(-8.19%)
Sep 14, 2023	0.0600	0.0720	0.0592	0.0720	147,400	+0.02(+26.54%)
Sep 13, 2023	0.0539	0.0600	0.0530	0.0569	55,800	-0.00(-0.52%)
Sep 12, 2023	0.0574	0.0574	0.0540	0.0572	148,872	+0.00(+4.00%)
Sep 11, 2023	0.0570	0.0589	0.0550	0.0550	60,025	-0.00(-2.48%)
Sep 08, 2023	0.0561	0.0589	0.0550	0.0564	39,078	+0.00(+2.92%)
Sep 07, 2023	0.0548	0.0548	0.0548	0.0548	1,025	-0.00(-0.18%)
Sep 06, 2023	0.0571	0.0600	0.0549	0.0549	96,100	-0.00(-0.54%)
Sep 05, 2023	0.0552	0.0552	0.0550	0.0552	377,825	-0.00(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.