Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0447 +0.0047 (+11.75%)

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.0982	0.0982	0.0982	0	+0.00(+0.00%)
Aug 25, 2017		0.0982	0.0982	0.0982	0	+0.01(+17.60%)
Aug 02, 2017		0.0835	0.0835	0.0835	0	-0.02(-21.45%)
Jul 28, 2017		0.1063	0.1063	0.1063	0	+0.01(+7.05%)
Jul 19, 2017		0.0993	0.0993	0.0993	0	+0.01(+6.77%)
Jul 12, 2017		0.0930	0.0930	0.0930	0	+0.01(+9.28%)
Jul 10, 2017		0.0851	0.0851	0.0851	0	-0.01(-12.27%)
Jul 03, 2017		0.0970	0.0970	0.0970	0	+0.00(+4.86%)
Jun 29, 2017		0.0925	0.0925	0.0925	0	+0.01(+16.35%)
Jun 28, 2017	0.0931	0.0931	0.0795	0.0795	45,000	-0.03(-29.02%)
Jun 21, 2017		0.1120	0.1120	0.1120	0	-0.00(-1.06%)
Jun 14, 2017		0.1132	0.1132	0.1132	0	+0.00(+0.18%)
Jun 13, 2017	0.1116	0.1130	0.1116	0.1130	21,000	+0.01(+6.00%)
Jun 12, 2017	0.1066	0.1066	0.1066	0.1066	100	-0.01(-6.06%)
Jun 09, 2017	0.1135	0.1135	0.1135	0.1135	5,000	+0.00(+2.14%)
Jun 08, 2017	0.1143	0.1144	0.1111	0.1111	27,000	-0.02(-15.58%)
Jun 07, 2017	0.1316	0.1316	0.1316	0.1316	6,500	-0.00(-0.38%)
Jun 06, 2017	0.1319	0.1321	0.1261	0.1321	35,500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.