Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0443 -0.0007 (-1.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0640 0.0686 0.0595 0.0647 27,000 -0.00(-5.96%)
Aug 29, 2019 0.0650 0.0718 0.0600 0.0688 189,987 +0.00(+4.72%)
Aug 28, 2019 0.0591 0.0682 0.0591 0.0657 26,800 +0.00(+0.92%)
Aug 27, 2019 0.0670 0.0690 0.0600 0.0651 322,469 -0.01(-8.57%)
Aug 26, 2019 0.0740 0.0765 0.0700 0.0712 279,650 -0.00(-3.78%)
Aug 23, 2019 0.0740 0.0830 0.0740 0.0740 123,000 -0.01(-12.43%)
Aug 22, 2019 0.0800 0.0845 0.0700 0.0845 119,596 +0.01(+9.60%)
Aug 21, 2019 0.0678 0.0771 0.0625 0.0771 33,978 +0.01(+7.08%)
Aug 20, 2019 0.0655 0.0720 0.0650 0.0720 37,100 -0.00(-4.00%)
Aug 19, 2019 0.0720 0.0771 0.0600 0.0750 182,960 +0.00(+2.18%)
Aug 16, 2019 0.0650 0.0734 0.0630 0.0734 557,900 +0.00(+4.86%)
Aug 15, 2019 0.0814 0.0839 0.0626 0.0700 204,490 -0.01(-11.17%)
Aug 14, 2019 0.0817 0.0866 0.0702 0.0788 141,536 -0.01(-10.66%)
Aug 13, 2019 0.0942 0.0942 0.0800 0.0882 121,949 -0.01(-6.37%)
Aug 12, 2019 0.1060 0.1060 0.0812 0.0942 308,956 -0.01(-5.89%)
Aug 09, 2019 0.1040 0.1096 0.1001 0.1001 55,200 -0.01(-8.75%)
Aug 08, 2019 0.1109 0.1109 0.1097 0.1097 19,034 +0.01(+5.28%)
Aug 07, 2019 0.1075 0.1099 0.1042 0.1042 27,793 -0.00(-3.07%)
Aug 06, 2019 0.1050 0.1080 0.1038 0.1075 35,084 -0.01(-4.87%)
Aug 05, 2019 0.1038 0.1130 0.1038 0.1130 22,845 +0.01(+7.41%)
Aug 02, 2019 0.1010 0.1052 0.1000 0.1052 35,400 +0.00(+2.14%)
Aug 01, 2019 0.1051 0.1051 0.1030 0.1030 4,000 -0.00(-0.10%)
Jul 31, 2019 0.1074 0.1105 0.1012 0.1031 13,000 -0.01(-10.74%)
Jul 30, 2019 0.1081 0.1155 0.1050 0.1155 21,544 -0.00(-0.43%)
Jul 29, 2019 0.1099 0.1160 0.1050 0.1160 17,664 +0.01(+10.48%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Jul 25, 2019 0.1082 0.1082 0.1050 0.1050 39,330 -0.00(-0.94%)
Jul 24, 2019 0.1052 0.1118 0.1050 0.1060 78,068 -0.01(-6.85%)
Jul 23, 2019 0.1150 0.1180 0.1052 0.1138 61,150 +0.00(+2.89%)
Jul 22, 2019 0.1133 0.1133 0.1052 0.1106 69,900 -0.00(-2.04%)
Jul 19, 2019 0.1052 0.1129 0.1052 0.1129 20,000 +0.01(+7.12%)
Jul 18, 2019 0.1197 0.1198 0.1053 0.1054 157,895 -0.01(-6.81%)
Jul 17, 2019 0.1105 0.1157 0.1054 0.1131 19,700 +0.00(+2.26%)
Jul 16, 2019 0.1052 0.1190 0.1052 0.1106 12,270 -0.00(-2.12%)
Jul 15, 2019 0.1100 0.1130 0.1054 0.1130 54,000 +0.00(+2.73%)
Jul 12, 2019 0.1105 0.1134 0.1100 0.1100 115,500 -0.01(-5.34%)
Jul 11, 2019 0.1149 0.1174 0.1100 0.1162 92,667 +0.01(+5.64%)
Jul 10, 2019 0.1119 0.1119 0.1100 0.1100 3,846 +0.00(+2.71%)
Jul 09, 2019 0.1071 0.1071 0.1071 15 +0.00(+0.00%)
Jul 08, 2019 0.1079 0.1079 0.1071 0.1071 44,199 -0.01(-5.05%)
Jul 05, 2019 0.1052 0.1128 0.1052 0.1128 44,000 -0.00(-0.18%)
Jul 03, 2019 0.1211 0.1211 0.1053 0.1130 69,100 -0.00(-2.92%)
Jul 02, 2019 0.1164 0.1164 0.1164 0.1164 4,000 +0.00(+0.00%)
Jul 01, 2019 0.1053 0.1164 0.1053 0.1164 2,325 +0.00(+1.31%)
Jun 28, 2019 0.1105 0.1149 0.1100 0.1149 23,900 -0.01(-4.25%)
Jun 27, 2019 0.1316 0.1316 0.1120 0.1200 79,023 -0.01(-7.69%)
Jun 26, 2019 0.1253 0.1336 0.1200 0.1300 132,800 +0.01(+5.69%)
Jun 25, 2019 0.1330 0.1330 0.1203 0.1230 68,318 -0.00(-2.69%)
Jun 24, 2019 0.1237 0.1264 0.1200 0.1264 51,432 +0.01(+8.03%)
Jun 21, 2019 0.1150 0.1194 0.1120 0.1170 39,700 +0.00(+0.86%)
Jun 20, 2019 0.1196 0.1200 0.1100 0.1160 55,646 +0.00(+0.43%)
Jun 19, 2019 0.1170 0.1183 0.1105 0.1155 39,213 +0.00(+2.94%)
Jun 18, 2019 0.1170 0.1170 0.1053 0.1122 113,254 -0.00(-1.41%)
Jun 17, 2019 0.1140 0.1140 0.1098 0.1138 13,000 +0.00(+0.35%)
Jun 14, 2019 0.1120 0.1156 0.1100 0.1134 11,800 +0.00(+0.80%)
Jun 13, 2019 0.1145 0.1182 0.1125 0.1125 32,660 -0.00(-1.66%)
Jun 12, 2019 0.1111 0.1154 0.1100 0.1144 118,525 +0.01(+6.92%)
Jun 11, 2019 0.1070 0.1111 0.1052 0.1070 40,360 -0.00(-0.93%)
Jun 10, 2019 0.1080 0.1112 0.1071 0.1080 4,280 +0.00(+0.00%)
Jun 07, 2019 0.1130 0.1149 0.1050 0.1080 87,100 +0.00(+1.03%)
Jun 06, 2019 0.1160 0.1160 0.1010 0.1069 159,920 -0.00(-2.82%)
Jun 05, 2019 0.1157 0.1160 0.1100 0.1100 130,600 +0.01(+5.77%)
Jun 04, 2019 0.1172 0.1212 0.1040 0.1040 16,500 -0.01(-8.37%)
Jun 03, 2019 0.1129 0.1149 0.1098 0.1135 17,881 +0.01(+9.13%)
May 31, 2019 0.1106 0.1108 0.1040 0.1040 11,600 -0.01(-5.37%)
May 30, 2019 0.0981 0.1100 0.0981 0.1099 27,850 +0.01(+6.70%)
May 29, 2019 0.1007 0.1089 0.1007 0.1030 22,100 +0.00(+1.18%)
May 28, 2019 0.1109 0.1239 0.1018 0.1018 107,240 -0.01(-6.61%)
May 24, 2019 0.1029 0.1165 0.1029 0.1090 102,500 -0.01(-5.63%)
May 23, 2019 0.1111 0.1155 0.1065 0.1155 252,063 +0.00(+2.67%)
May 22, 2019 0.1150 0.1195 0.1061 0.1125 95,899 -0.00(-3.76%)
May 21, 2019 0.1600 0.1600 0.1169 0.1169 175,402 -0.04(-26.89%)
May 20, 2019 0.1350 0.1599 0.1350 0.1599 117,235 +0.04(+33.36%)
May 17, 2019 0.1300 0.1300 0.1099 0.1199 84,000 -0.01(-7.77%)
May 16, 2019 0.1244 0.1300 0.1200 0.1300 121,266 +0.01(+4.50%)
May 15, 2019 0.1237 0.1279 0.1132 0.1244 172,715 -0.01(-5.76%)
May 14, 2019 0.1320 0.1337 0.1300 0.1320 77,175 +0.00(+0.00%)
May 13, 2019 0.1266 0.1320 0.1266 0.1320 140,432 +0.01(+8.20%)
May 10, 2019 0.1326 0.1326 0.1220 0.1220 1,200 -0.01(-6.15%)
May 09, 2019 0.1300 0.1300 0.1288 0.1300 10,307 -0.00(-1.52%)
May 08, 2019 0.1313 0.1365 0.1313 0.1320 16,500 -0.00(-0.30%)
May 07, 2019 0.1400 0.1400 0.1324 0.1324 11,400 -0.01(-7.09%)
May 06, 2019 0.1488 0.1488 0.1425 0.1425 13,475 +0.00(+1.42%)
May 03, 2019 0.1405 0.1405 0.1405 0.1405 7,000 +0.00(+0.21%)
May 02, 2019 0.1348 0.1407 0.1310 0.1402 45,095 +0.00(+0.14%)
May 01, 2019 0.1430 0.1550 0.1400 0.1400 41,098 -0.01(-7.28%)
Apr 30, 2019 0.1616 0.1664 0.1510 0.1510 61,580 -0.01(-4.49%)
Apr 29, 2019 0.1391 0.1581 0.1391 0.1581 42,200 +0.02(+14.73%)
Apr 26, 2019 0.1340 0.1399 0.1340 0.1378 41,300 +0.01(+10.24%)
Apr 25, 2019 0.1268 0.1268 0.1250 0.1250 5,107 -0.00(-2.27%)
Apr 24, 2019 0.1260 0.1333 0.1260 0.1279 74,570 -0.00(-1.62%)
Apr 23, 2019 0.1360 0.1398 0.1300 0.1300 81,315 -0.01(-7.54%)
Apr 22, 2019 0.1400 0.1406 0.1367 0.1406 150,545 -0.00(-2.29%)
Apr 18, 2019 0.1540 0.1540 0.1400 0.1439 116,400 -0.01(-8.92%)
Apr 17, 2019 0.1672 0.1700 0.1520 0.1580 107,371 -0.01(-5.16%)
Apr 16, 2019 0.1650 0.1723 0.1650 0.1666 123,350 +0.00(+2.46%)
Apr 15, 2019 0.1700 0.1800 0.1626 0.1626 46,372 -0.01(-4.35%)
Apr 12, 2019 0.1682 0.1700 0.1600 0.1700 34,800 +0.01(+4.62%)
Apr 11, 2019 0.1575 0.1653 0.1575 0.1625 55,975 +0.00(+1.88%)
Apr 10, 2019 0.1497 0.1595 0.1497 0.1595 12,730 +0.00(+0.00%)
Apr 09, 2019 0.1521 0.1602 0.1470 0.1595 249,850 +0.01(+4.80%)
Apr 08, 2019 0.1480 0.1530 0.1475 0.1522 142,489 +0.00(+2.70%)
Apr 05, 2019 0.1550 0.1550 0.1444 0.1482 103,700 -0.00(-2.37%)
Apr 04, 2019 0.1479 0.1522 0.1403 0.1518 123,670 +0.01(+4.76%)
Apr 03, 2019 0.1470 0.1470 0.1317 0.1449 45,807 +0.01(+5.54%)
Apr 02, 2019 0.1319 0.1373 0.1319 0.1373 18,250 +0.00(+2.92%)
Apr 01, 2019 0.1233 0.1334 0.1233 0.1334 6,050 +0.00(+2.77%)
Mar 29, 2019 0.1330 0.1330 0.1228 0.1298 15,500 +0.00(+2.37%)
Mar 28, 2019 0.1202 0.1317 0.1201 0.1268 73,954 +0.00(+2.09%)
Mar 27, 2019 0.1335 0.1335 0.1242 0.1242 61,650 -0.01(-5.12%)
Mar 26, 2019 0.1350 0.1380 0.1284 0.1309 173,994 -0.01(-6.83%)
Mar 25, 2019 0.1459 0.1500 0.1310 0.1405 76,197 +0.00(+0.00%)
Mar 22, 2019 0.1363 0.1405 0.1332 0.1405 64,000 -0.00(-0.21%)
Mar 21, 2019 0.1422 0.1422 0.1366 0.1408 3,921 -0.00(-0.64%)
Mar 20, 2019 0.1418 0.1418 0.1384 0.1417 127,000 +0.01(+4.96%)
Mar 19, 2019 0.1414 0.1414 0.1336 0.1350 27,600 -0.00(-2.88%)
Mar 18, 2019 0.1401 0.1401 0.1390 0.1390 32,923 -0.00(-0.64%)
Mar 15, 2019 0.1462 0.1462 0.1300 0.1399 153,500 -0.00(-3.25%)
Mar 14, 2019 0.1482 0.1499 0.1400 0.1446 98,419 +0.00(+3.29%)
Mar 13, 2019 0.1349 0.1400 0.1264 0.1400 85,368 +0.01(+3.70%)
Mar 12, 2019 0.1350 0.1350 0.1300 0.1350 57,515 +0.00(+1.28%)
Mar 11, 2019 0.1300 0.1350 0.1269 0.1333 83,876 +0.01(+8.73%)
Mar 08, 2019 0.1286 0.1302 0.1226 0.1226 67,000 -0.01(-4.96%)
Mar 07, 2019 0.1200 0.1290 0.1200 0.1290 44,024 -0.00(-0.23%)
Mar 06, 2019 0.1273 0.1300 0.1200 0.1293 29,850 +0.00(+3.44%)
Mar 05, 2019 0.1260 0.1260 0.1190 0.1250 49,200 +0.00(+1.96%)
Mar 04, 2019 0.1200 0.1270 0.1195 0.1226 163,964 +0.01(+7.26%)
Mar 01, 2019 0.1163 0.1163 0.1080 0.1143 71,000 -0.01(-4.75%)
Feb 28, 2019 0.1319 0.1329 0.1200 0.1200 191,026 -0.01(-7.48%)
Feb 27, 2019 0.1300 0.1300 0.1236 0.1297 61,660 +0.00(+1.25%)
Feb 26, 2019 0.1238 0.1281 0.1175 0.1281 35,270 +0.01(+11.39%)
Feb 25, 2019 0.1100 0.1200 0.1100 0.1150 64,850 +0.01(+8.49%)
Feb 22, 2019 0.1100 0.1100 0.1060 0.1060 56,100 -0.00(-1.67%)
Feb 21, 2019 0.1140 0.1140 0.1078 0.1078 106,404 -0.01(-7.07%)
Feb 20, 2019 0.1091 0.1160 0.1050 0.1160 122,413 +0.01(+6.23%)
Feb 19, 2019 0.1073 0.1121 0.1073 0.1092 71,100 +0.00(+0.92%)
Feb 15, 2019 0.1020 0.1082 0.1020 0.1082 111,500 +0.00(+0.84%)
Feb 14, 2019 0.1048 0.1075 0.1033 0.1073 55,600 +0.01(+7.30%)
Feb 13, 2019 0.1000 0.1095 0.1000 0.1000 16,810 +0.00(+0.00%)
Feb 12, 2019 0.0994 0.1075 0.0994 0.1000 24,700 -0.00(-1.67%)
Feb 11, 2019 0.1093 0.1093 0.1006 0.1017 17,543 -0.00(-3.14%)
Feb 08, 2019 0.1000 0.1074 0.1000 0.1050 22,000 +0.00(+1.55%)
Feb 07, 2019 0.1050 0.1050 0.1000 0.1034 21,940 -0.00(-0.77%)
Feb 06, 2019 0.1000 0.1042 0.1000 0.1042 12,201 -0.00(-1.70%)
Feb 05, 2019 0.1061 0.1061 0.1060 0.1060 8,905 +0.00(+1.15%)
Feb 04, 2019 0.0978 0.1048 0.0965 0.1048 9,553 -0.00(-0.29%)
Feb 01, 2019 0.1025 0.1051 0.0960 0.1051 3,000 -0.00(-4.19%)
Jan 31, 2019 0.0933 0.1097 0.0933 0.1097 45,000 +0.00(+4.28%)
Jan 30, 2019 0.1098 0.1098 0.0980 0.1052 31,740 -0.00(-2.50%)
Jan 29, 2019 0.0980 0.1079 0.0954 0.1079 31,920 +0.00(+4.35%)
Jan 28, 2019 0.1006 0.1038 0.1000 0.1034 44,720 +0.01(+9.07%)
Jan 25, 2019 0.0969 0.1062 0.0948 0.0948 35,200 -0.01(-7.96%)
Jan 24, 2019 0.1098 0.1098 0.1000 0.1030 145,101 -0.00(-0.10%)
Jan 23, 2019 0.1105 0.1105 0.1020 0.1031 26,500 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1106 0.1000 0.1031 12,550 +0.00(+1.08%)
Jan 18, 2019 0.1100 0.1149 0.1020 0.1020 61,000 -0.01(-7.27%)
Jan 17, 2019 0.1169 0.1169 0.1100 0.1100 40,800 -0.00(-0.90%)
Jan 16, 2019 0.1199 0.1199 0.1100 0.1110 69,778 -0.01(-4.31%)
Jan 15, 2019 0.1200 0.1299 0.1150 0.1160 139,360 -0.01(-5.69%)
Jan 14, 2019 0.1338 0.1338 0.1201 0.1230 32,000 -0.01(-6.82%)
Jan 11, 2019 0.1300 0.1339 0.1300 0.1320 31,300 +0.00(+1.30%)
Jan 10, 2019 0.1304 0.1310 0.1220 0.1303 37,300 +0.01(+7.69%)
Jan 09, 2019 0.1295 0.1339 0.1210 0.1210 27,800 -0.01(-10.30%)
Jan 08, 2019 0.1285 0.1369 0.1285 0.1349 31,000 +0.00(+0.52%)
Jan 07, 2019 0.1300 0.1342 0.1230 0.1342 21,000 +0.01(+7.36%)
Jan 04, 2019 0.1161 0.1305 0.1161 0.1250 37,000 +0.00(+3.73%)
Jan 03, 2019 0.1299 0.1299 0.1200 0.1205 23,900 -0.01(-5.12%)
Jan 02, 2019 0.1329 0.1329 0.1229 0.1270 132,110 +0.00(+1.60%)
Dec 31, 2018 0.1200 0.1250 0.1200 0.1250 92,000 +0.01(+4.17%)
Dec 28, 2018 0.1228 0.1250 0.1200 0.1200 28,600 +0.00(+0.67%)
Dec 27, 2018 0.1197 0.1197 0.1117 0.1192 21,000 -0.00(-3.09%)
Dec 26, 2018 0.1130 0.1290 0.1130 0.1230 50,200 +0.00(+3.97%)
Dec 24, 2018 0.1269 0.1269 0.1150 0.1183 20,000 -0.01(-6.63%)
Dec 21, 2018 0.1140 0.1274 0.1140 0.1267 9,700 +0.01(+10.56%)
Dec 20, 2018 0.1324 0.1336 0.1127 0.1146 167,442 -0.02(-15.11%)
Dec 19, 2018 0.1300 0.1375 0.1224 0.1350 67,000 +0.01(+3.85%)
Dec 18, 2018 0.1290 0.1300 0.1250 0.1300 83,100 +0.00(+1.64%)
Dec 17, 2018 0.1309 0.1385 0.1202 0.1279 105,969 -0.00(-0.85%)
Dec 14, 2018 0.1417 0.1417 0.1251 0.1290 83,000 -0.00(-0.77%)
Dec 13, 2018 0.1350 0.1360 0.1300 0.1300 26,180 -0.01(-3.70%)
Dec 12, 2018 0.1399 0.1399 0.1331 0.1350 26,950 +0.00(+1.96%)
Dec 11, 2018 0.1330 0.1355 0.1324 0.1324 23,228 +0.00(+0.30%)
Dec 10, 2018 0.1458 0.1458 0.1310 0.1320 26,550 +0.00(+0.00%)
Dec 07, 2018 0.1350 0.1494 0.1320 0.1320 75,600 -0.00(-0.53%)
Dec 06, 2018 0.1315 0.1392 0.1222 0.1327 54,600 -0.01(-3.77%)
Dec 04, 2018 0.1459 0.1521 0.1362 0.1379 193,300 -0.00(-2.89%)
Dec 03, 2018 0.1416 0.1425 0.1354 0.1420 157,535 +0.01(+5.81%)
Nov 30, 2018 0.1415 0.1428 0.1335 0.1342 96,500 -0.01(-4.14%)
Nov 29, 2018 0.1396 0.1443 0.1300 0.1400 332,747 +0.01(+4.63%)
Nov 28, 2018 0.1144 0.1382 0.1125 0.1338 930,598 +0.02(+20.76%)
Nov 27, 2018 0.1025 0.1108 0.1000 0.1108 18,900 +0.00(+2.59%)
Nov 26, 2018 0.1079 0.1114 0.1079 0.1080 31,800 +0.01(+8.00%)
Nov 23, 2018 0.1000 0.1115 0.1000 0.1000 36,100 +0.00(+0.50%)
Nov 21, 2018 0.0995 0.0995 0.0995 0 -0.00(-3.77%)
Nov 20, 2018 0.1154 0.1154 0.0988 0.1034 71,230 -0.02(-12.74%)
Nov 19, 2018 0.1092 0.1185 0.1092 0.1185 33,850 +0.01(+8.22%)
Nov 16, 2018 0.1100 0.1100 0.1060 0.1095 108,300 +0.00(+4.29%)
Nov 15, 2018 0.1060 0.1063 0.1010 0.1050 62,400 -0.00(-0.94%)
Nov 14, 2018 0.1115 0.1115 0.1060 0.1060 6,000 +0.00(+0.00%)
Nov 13, 2018 0.1183 0.1189 0.1060 0.1060 71,345 -0.01(-7.83%)
Nov 12, 2018 0.1200 0.1200 0.1150 0.1150 21,000 +0.00(+0.00%)
Nov 09, 2018 0.1230 0.1270 0.1150 0.1150 83,500 -0.01(-7.26%)
Nov 08, 2018 0.1220 0.1240 0.1200 0.1240 65,500 +0.00(+1.06%)
Nov 07, 2018 0.1280 0.1280 0.1227 0.1227 8,099 -0.01(-5.62%)
Nov 06, 2018 0.1315 0.1355 0.1300 0.1300 14,765 +0.00(+0.00%)
Nov 05, 2018 0.1071 0.1300 0.1071 0.1300 72,000 +0.02(+17.43%)
Nov 02, 2018 0.1142 0.1159 0.1085 0.1107 51,900 +0.00(+0.91%)
Nov 01, 2018 0.1100 0.1100 0.1090 0.1097 63,500 -0.01(-4.61%)
Oct 31, 2018 0.1139 0.1150 0.1102 0.1150 29,227 +0.01(+5.02%)
Oct 30, 2018 0.1066 0.1104 0.1066 0.1095 43,000 +0.00(+3.30%)
Oct 29, 2018 0.1018 0.1100 0.1018 0.1060 7,700 +0.00(+4.54%)
Oct 26, 2018 0.1030 0.1047 0.1000 0.1014 97,200 -0.00(-1.07%)
Oct 25, 2018 0.1010 0.1044 0.1000 0.1025 48,250 -0.00(-1.63%)
Oct 24, 2018 0.1050 0.1088 0.1020 0.1042 77,600 -0.00(-0.29%)
Oct 23, 2018 0.1087 0.1150 0.1045 0.1045 172,500 -0.01(-8.49%)
Oct 22, 2018 0.1160 0.1180 0.1118 0.1142 120,700 -0.00(-1.81%)
Oct 19, 2018 0.1075 0.1168 0.1075 0.1163 55,500 +0.00(+2.20%)
Oct 18, 2018 0.1100 0.1138 0.1100 0.1138 10,600 -0.00(-2.57%)
Oct 17, 2018 0.1258 0.1258 0.1134 0.1168 293,300 -0.00(-4.03%)
Oct 16, 2018 0.1217 0.1217 0.1217 0.1217 10,500 +0.00(+3.66%)
Oct 15, 2018 0.1229 0.1247 0.1150 0.1174 203,650 -0.01(-10.11%)
Oct 12, 2018 0.1280 0.1325 0.1200 0.1306 61,500 +0.00(+0.54%)
Oct 11, 2018 0.1400 0.1450 0.1200 0.1299 162,033 -0.02(-14.31%)
Oct 10, 2018 0.1585 0.1585 0.1516 0.1516 15,000 +0.00(+2.43%)
Oct 09, 2018 0.1520 0.1520 0.1480 0.1480 23,235 -0.02(-9.76%)
Oct 08, 2018 0.1560 0.1640 0.1520 0.1640 18,810 +0.02(+13.10%)
Oct 05, 2018 0.1430 0.1526 0.1430 0.1450 34,400 +0.00(+3.57%)
Oct 04, 2018 0.1426 0.1490 0.1352 0.1400 29,000 -0.00(-2.91%)
Oct 03, 2018 0.1482 0.1482 0.1442 0.1442 7,000 +0.01(+10.92%)
Oct 02, 2018 0.1352 0.1352 0.1300 0.1300 4,000 -0.01(-7.14%)
Oct 01, 2018 0.1250 0.1400 0.1250 0.1400 55,500 +0.02(+12.18%)
Sep 28, 2018 0.1126 0.1248 0.1126 0.1248 19,600 +0.00(+4.00%)
Sep 27, 2018 0.1221 0.1221 0.1170 0.1200 59,800 +0.01(+9.09%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1159 0.1100 0.1100 12,500 -0.01(-11.22%)
Sep 24, 2018 0.1200 0.1239 0.1200 0.1239 16,500 +0.00(+3.25%)
Sep 21, 2018 0.1035 0.1200 0.1035 0.1200 7,000 +0.01(+4.99%)
Sep 20, 2018 0.1114 0.1148 0.1114 0.1143 7,000 +0.00(+3.07%)
Sep 19, 2018 0.1145 0.1169 0.1023 0.1109 46,450 +0.00(+1.09%)
Sep 18, 2018 0.1119 0.1169 0.1020 0.1097 89,500 -0.01(-11.39%)
Sep 17, 2018 0.1219 0.1248 0.1150 0.1238 29,500 -0.00(-0.80%)
Sep 14, 2018 0.1188 0.1248 0.1188 0.1248 8,400 +0.00(+3.23%)
Sep 13, 2018 0.1170 0.1209 0.1140 0.1209 7,700 +0.00(+0.75%)
Sep 12, 2018 0.1212 0.1248 0.1200 0.1200 7,870 +0.00(+1.69%)
Sep 11, 2018 0.1180 0.1180 0.1180 0.1180 10,000 -0.00(-1.42%)
Sep 10, 2018 0.1100 0.1197 0.1080 0.1197 115,330 +0.00(+2.31%)
Sep 07, 2018 0.1200 0.1200 0.1100 0.1170 18,100 -0.00(-2.50%)
Sep 06, 2018 0.1236 0.1265 0.1200 0.1200 7,230 +0.00(+0.00%)
Sep 05, 2018 0.1290 0.1290 0.1118 0.1200 21,054 -0.01(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.