Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0437 -0.0029 (-6.22%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0585 0.0620 0.0570 0.0596 195,353 -0.00(-0.67%)
May 30, 2023 0.0620 0.0650 0.0600 0.0600 29,006 -0.00(-6.10%)
May 26, 2023 0.0600 0.0655 0.0583 0.0639 139,985 +0.00(+8.12%)
May 25, 2023 0.0657 0.0657 0.0591 0.0591 43,432 -0.00(-2.80%)
May 24, 2023 0.0608 0.0608 0.0608 0.0608 10,063 -0.00(-0.33%)
May 23, 2023 0.0586 0.0610 0.0586 0.0610 30,200 +0.00(+0.00%)
May 22, 2023 0.0610 0.0610 0.0570 0.0610 158,867 +0.00(+2.35%)
May 19, 2023 0.0609 0.0609 0.0583 0.0596 70,550 +0.00(+1.02%)
May 18, 2023 0.0602 0.0625 0.0570 0.0590 144,225 -0.01(-8.81%)
May 17, 2023 0.0637 0.0647 0.0616 0.0647 164,800 +0.00(+4.35%)
May 16, 2023 0.0677 0.0677 0.0600 0.0620 212,253 -0.01(-8.28%)
May 15, 2023 0.0630 0.0676 0.0630 0.0676 130,300 +0.00(+7.13%)
May 12, 2023 0.0670 0.0710 0.0631 0.0631 170,534 -0.00(-5.82%)
May 11, 2023 0.0721 0.0721 0.0670 0.0670 141,120 -0.01(-11.14%)
May 10, 2023 0.0754 0.0754 0.0754 0.0754 60,000 +0.00(+0.53%)
May 09, 2023 0.0708 0.0760 0.0708 0.0750 196,470 +0.00(+5.63%)
May 08, 2023 0.0722 0.0723 0.0694 0.0710 53,427 +0.00(+1.43%)
May 05, 2023 0.0710 0.0711 0.0700 0.0700 12,200 +0.00(+3.55%)
May 04, 2023 0.0655 0.0692 0.0653 0.0676 32,721 -0.00(-6.24%)
May 03, 2023 0.0699 0.0721 0.0669 0.0721 30,923 +0.01(+7.77%)
May 02, 2023 0.0691 0.0691 0.0660 0.0669 16,800 -0.00(-3.18%)
May 01, 2023 0.0654 0.0705 0.0654 0.0691 19,769 +0.00(+4.07%)
Apr 28, 2023 0.0679 0.0690 0.0664 0.0664 46,111 -0.00(-0.45%)
Apr 27, 2023 0.0618 0.0667 0.0618 0.0667 51,600 +0.00(+8.10%)
Apr 26, 2023 0.0644 0.0674 0.0617 0.0617 2,100 -0.01(-7.77%)
Apr 25, 2023 0.0660 0.0712 0.0610 0.0669 91,259 +0.00(+7.73%)
Apr 24, 2023 0.0730 0.0730 0.0620 0.0621 93,904 -0.00(-2.97%)
Apr 21, 2023 0.0760 0.0760 0.0635 0.0640 265,417 -0.01(-12.45%)
Apr 20, 2023 0.0705 0.0731 0.0705 0.0731 18,983 +0.00(+1.67%)
Apr 19, 2023 0.0788 0.0788 0.0709 0.0719 33,760 -0.00(-4.64%)
Apr 18, 2023 0.0735 0.0785 0.0730 0.0754 61,100 +0.01(+10.40%)
Apr 17, 2023 0.0665 0.0735 0.0665 0.0683 33,169 -0.01(-7.07%)
Apr 14, 2023 0.0720 0.0735 0.0710 0.0735 3,586 +0.01(+10.03%)
Apr 13, 2023 0.0669 0.0689 0.0660 0.0668 148,973 +0.00(+0.91%)
Apr 12, 2023 0.0675 0.0675 0.0662 0.0662 47,000 +0.00(+1.85%)
Apr 11, 2023 0.0700 0.0700 0.0610 0.0650 133,300 -0.00(-3.70%)
Apr 10, 2023 0.0750 0.0750 0.0640 0.0675 46,300 -0.00(-5.73%)
Apr 06, 2023 0.0675 0.0716 0.0632 0.0716 131,656 +0.00(+5.14%)
Apr 05, 2023 0.0670 0.0703 0.0670 0.0681 15,500 -0.00(-1.30%)
Apr 04, 2023 0.0690 0.0711 0.0683 0.0690 53,436 +0.00(+0.44%)
Apr 03, 2023 0.0650 0.0715 0.0650 0.0687 6,125 -0.00(-2.28%)
Mar 31, 2023 0.0682 0.0709 0.0682 0.0703 51,108 -0.00(-1.68%)
Mar 30, 2023 0.0765 0.0770 0.0661 0.0715 296,486 -0.00(-5.30%)
Mar 29, 2023 0.0760 0.0777 0.0750 0.0755 44,200 +0.00(+3.28%)
Mar 28, 2023 0.0695 0.0731 0.0662 0.0731 89,950 +0.00(+7.03%)
Mar 27, 2023 0.0685 0.0699 0.0667 0.0683 60,739 +0.00(+1.49%)
Mar 24, 2023 0.0704 0.0704 0.0673 0.0673 30,750 +0.00(+0.00%)
Mar 23, 2023 0.0704 0.0704 0.0673 0.0673 49,011 -0.00(-2.75%)
Mar 22, 2023 0.0651 0.0737 0.0651 0.0692 26,860 +0.00(+6.30%)
Mar 21, 2023 0.0714 0.0714 0.0651 0.0651 67,245 -0.01(-9.46%)
Mar 20, 2023 0.0750 0.0750 0.0716 0.0719 49,831 +0.00(+0.42%)
Mar 17, 2023 0.0701 0.0750 0.0700 0.0716 73,892 -0.00(-2.59%)
Mar 16, 2023 0.0752 0.0752 0.0735 0.0735 39,300 -0.00(-0.68%)
Mar 15, 2023 0.0701 0.0748 0.0701 0.0740 12,200 -0.00(-1.33%)
Mar 14, 2023 0.0750 0.0750 0.0723 0.0750 98,250 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0750 13,650 -0.00(-2.98%)
Mar 10, 2023 0.0818 0.0818 0.0773 0.0773 80,000 -0.01(-6.30%)
Mar 09, 2023 0.0837 0.0837 0.0790 0.0825 86,500 -0.00(-1.43%)
Mar 08, 2023 0.0833 0.0837 0.0833 0.0837 22,085 -0.00(-1.41%)
Mar 07, 2023 0.0928 0.0928 0.0849 0.0849 2,820 -0.00(-1.74%)
Mar 06, 2023 0.0825 0.0864 0.0825 0.0864 15,629 +0.00(+1.05%)
Mar 03, 2023 0.0860 0.0860 0.0855 0.0855 21,200 +0.00(+3.64%)
Mar 02, 2023 0.0855 0.0855 0.0825 0.0825 27,376 -0.01(-7.20%)
Mar 01, 2023 0.0889 0.0889 0.0889 0.0889 550 +0.00(+1.83%)
Feb 28, 2023 0.0792 0.0880 0.0766 0.0873 441,944 +0.00(+5.18%)
Feb 27, 2023 0.0870 0.0909 0.0824 0.0830 50,500 -0.00(-3.60%)
Feb 24, 2023 0.0887 0.0917 0.0845 0.0861 47,800 -0.00(-3.58%)
Feb 23, 2023 0.0918 0.0918 0.0859 0.0893 11,800 +0.00(+2.06%)
Feb 22, 2023 0.0850 0.0875 0.0848 0.0875 76,000 -0.00(-4.68%)
Feb 21, 2023 0.0900 0.0959 0.0880 0.0918 20,952 +0.00(+2.34%)
Feb 17, 2023 0.0950 0.0975 0.0875 0.0897 65,210 -0.01(-10.30%)
Feb 16, 2023 0.0985 0.1010 0.0952 0.1000 15,800 +0.01(+5.26%)
Feb 15, 2023 0.1006 0.1006 0.0950 0.0950 2,422 -0.01(-5.66%)
Feb 14, 2023 0.1009 0.1050 0.0997 0.1007 16,805 +0.00(+0.70%)
Feb 13, 2023 0.0943 0.1075 0.0905 0.1000 58,600 +0.01(+10.50%)
Feb 10, 2023 0.0910 0.1000 0.0890 0.0905 78,300 -0.01(-7.65%)
Feb 08, 2023 0.0980 0 +0.01(+5.95%)
Feb 07, 2023 0.0890 0.0978 0.0890 0.0925 45,505 +0.00(+0.22%)
Feb 06, 2023 0.0990 0.1004 0.0910 0.0923 22,861 -0.01(-6.77%)
Feb 03, 2023 0.1021 0.1021 0.0990 0.0990 13,964 -0.00(-2.94%)
Feb 02, 2023 0.0965 0.1031 0.0965 0.1020 30,490 +0.00(+2.00%)
Feb 01, 2023 0.1002 0.1059 0.0984 0.1000 75,662 +0.00(+0.60%)
Jan 31, 2023 0.0900 0.1063 0.0900 0.0994 24,122 -0.00(-1.00%)
Jan 30, 2023 0.1023 0.1023 0.0988 0.1004 36,100 +0.00(+1.93%)
Jan 27, 2023 0.0948 0.0985 0.0919 0.0985 48,200 -0.00(-0.20%)
Jan 26, 2023 0.0934 0.0987 0.0934 0.0987 48,811 +0.00(+4.33%)
Jan 25, 2023 0.0974 0.0974 0.0912 0.0946 66,500 +0.01(+12.62%)
Jan 24, 2023 0.0952 0.0952 0.0840 0.0840 25,921 -0.01(-6.67%)
Jan 23, 2023 0.0852 0.0900 0.0852 0.0900 80,585 +0.00(+4.65%)
Jan 20, 2023 0.0860 0.0900 0.0860 0.0860 18,500 -0.00(-0.23%)
Jan 19, 2023 0.0773 0.0862 0.0772 0.0862 51,300 +0.00(+3.86%)
Jan 18, 2023 0.0830 0.0834 0.0811 0.0830 2,411 -0.00(-1.07%)
Jan 17, 2023 0.0785 0.0890 0.0785 0.0839 11,200 +0.00(+1.21%)
Jan 13, 2023 0.0830 0.0830 0.0788 0.0829 71,750 -0.00(-0.12%)
Jan 12, 2023 0.0800 0.0870 0.0800 0.0830 24,337 +0.01(+7.79%)
Jan 11, 2023 0.0800 0.0821 0.0770 0.0770 7,927 -0.00(-3.87%)
Jan 10, 2023 0.0829 0.0831 0.0796 0.0801 145,507 -0.00(-2.32%)
Jan 09, 2023 0.0800 0.0820 0.0778 0.0820 103,570 +0.01(+12.18%)
Jan 06, 2023 0.0732 0.0788 0.0701 0.0731 32,982 +0.00(+4.43%)
Jan 05, 2023 0.0710 0.0722 0.0700 0.0700 2,540 -0.01(-10.83%)
Jan 04, 2023 0.0701 0.0785 0.0701 0.0785 56,813 +0.01(+12.14%)
Jan 03, 2023 0.0680 0.0702 0.0653 0.0700 34,000 -0.00(-1.27%)
Dec 30, 2022 0.0684 0.0709 0.0659 0.0709 245,023 +0.00(+6.14%)
Dec 29, 2022 0.0712 0.0744 0.0668 0.0668 4,701 -0.01(-7.09%)
Dec 28, 2022 0.0700 0.0719 0.0690 0.0719 84,272 +0.00(+3.45%)
Dec 27, 2022 0.0700 0.0700 0.0611 0.0695 237,376 -0.00(-2.11%)
Dec 23, 2022 0.0744 0.0745 0.0700 0.0710 52,447 -0.01(-8.39%)
Dec 22, 2022 0.0759 0.0775 0.0740 0.0775 26,500 -0.00(-0.39%)
Dec 21, 2022 0.0717 0.0778 0.0717 0.0778 45,231 +0.00(+0.26%)
Dec 20, 2022 0.0776 0.0776 0.0776 0.0776 300 +0.00(+5.87%)
Dec 19, 2022 0.0740 0.0766 0.0733 0.0733 110,406 -0.00(-1.74%)
Dec 16, 2022 0.0770 0.0770 0.0745 0.0746 52,098 -0.00(-2.36%)
Dec 15, 2022 0.0783 0.0783 0.0764 0.0764 258,934 -0.00(-3.29%)
Dec 14, 2022 0.0789 0.0819 0.0766 0.0790 14,150 +0.00(+5.33%)
Dec 13, 2022 0.0778 0.0820 0.0750 0.0750 132,981 -0.00(-5.42%)
Dec 12, 2022 0.0760 0.0820 0.0760 0.0793 165,010 +0.00(+3.80%)
Dec 09, 2022 0.0776 0.0776 0.0700 0.0764 63,050 +0.00(+0.26%)
Dec 08, 2022 0.0752 0.0781 0.0740 0.0762 26,450 +0.00(+3.53%)
Dec 07, 2022 0.0736 0.0781 0.0736 0.0736 5,000 -0.00(-2.65%)
Dec 06, 2022 0.0762 0.0775 0.0736 0.0756 43,000 +0.00(+1.34%)
Dec 05, 2022 0.0800 0.0814 0.0746 0.0746 145,010 -0.00(-3.24%)
Dec 02, 2022 0.0800 0.0830 0.0770 0.0771 64,850 -0.00(-3.75%)
Dec 01, 2022 0.0783 0.0820 0.0783 0.0801 108,700 -0.00(-2.79%)
Nov 30, 2022 0.0819 0.0824 0.0800 0.0824 109,590 +0.00(+2.23%)
Nov 29, 2022 0.0818 0.0818 0.0766 0.0806 176,820 +0.00(+0.75%)
Nov 28, 2022 0.0816 0.0837 0.0800 0.0800 63,800 -0.01(-10.71%)
Nov 25, 2022 0.0960 0.0960 0.0860 0.0896 7,400 -0.00(-1.97%)
Nov 23, 2022 0.0900 0.0914 0.0885 0.0914 49,849 +0.00(+1.56%)
Nov 22, 2022 0.0854 0.0906 0.0854 0.0900 67,395 +0.01(+9.76%)
Nov 21, 2022 0.0910 0.0910 0.0800 0.0820 173,720 -0.01(-10.38%)
Nov 18, 2022 0.0940 0.0940 0.0899 0.0915 21,333 -0.00(-2.56%)
Nov 17, 2022 0.0935 0.0944 0.0916 0.0939 39,301 +0.00(+3.19%)
Nov 16, 2022 0.0925 0.0940 0.0910 0.0910 40,550 -0.01(-5.21%)
Nov 15, 2022 0.0996 0.0996 0.0960 0.0960 13,050 +0.00(+2.13%)
Nov 14, 2022 0.0941 0.1004 0.0940 0.0940 32,700 -0.00(-4.76%)
Nov 11, 2022 0.0960 0.0987 0.0960 0.0987 15,050 +0.00(+0.71%)
Nov 10, 2022 0.0940 0.1000 0.0920 0.0980 41,199 +0.01(+5.38%)
Nov 09, 2022 0.0895 0.0930 0.0895 0.0930 20,000 -0.00(-1.38%)
Nov 08, 2022 0.0900 0.0943 0.0883 0.0943 16,225 +0.00(+0.96%)
Nov 07, 2022 0.0876 0.0934 0.0876 0.0934 63,824 -0.00(-0.85%)
Nov 04, 2022 0.0950 0.0993 0.0916 0.0942 21,050 -0.00(-0.11%)
Nov 03, 2022 0.0870 0.0960 0.0870 0.0943 39,500 -0.00(-0.11%)
Nov 02, 2022 0.0944 0.0944 0.0944 0.0944 10,000 -0.00(-3.08%)
Nov 01, 2022 0.0960 0.0993 0.0960 0.0974 12,379 +0.00(+0.21%)
Oct 31, 2022 0.1000 0.1000 0.0952 0.0972 39,970 +0.00(+0.41%)
Oct 28, 2022 0.0970 0.0970 0.0968 0.0968 1,510 +0.00(+0.10%)
Oct 27, 2022 0.0967 0.0967 0.0967 0.0967 4,651 -0.00(-0.72%)
Oct 26, 2022 0.0960 0.1001 0.0950 0.0974 110,975 +0.00(+0.93%)
Oct 25, 2022 0.1045 0.1045 0.0950 0.0965 93,680 -0.00(-3.50%)
Oct 24, 2022 0.0999 0.1038 0.0951 0.1000 14,764 -0.00(-0.10%)
Oct 21, 2022 0.0970 0.1022 0.0920 0.1001 29,350 +0.00(+1.83%)
Oct 20, 2022 0.0983 0.0983 0.0983 0.0983 3,010 +0.00(+0.10%)
Oct 19, 2022 0.0980 0.1024 0.0980 0.0982 26,944 -0.00(-4.38%)
Oct 18, 2022 0.0979 0.1050 0.0979 0.1027 26,528 +0.01(+5.23%)
Oct 17, 2022 0.0976 0.1029 0.0968 0.0976 20,921 -0.00(-0.20%)
Oct 14, 2022 0.1113 0.1113 0.0978 0.0978 36,150 -0.01(-9.70%)
Oct 13, 2022 0.1097 0.1097 0.1033 0.1083 54,158 +0.01(+7.98%)
Oct 12, 2022 0.1043 0.1043 0.1003 0.1003 14,738 +0.00(+4.48%)
Oct 11, 2022 0.0975 0.0975 0.0960 0.0960 5,700 -0.00(-3.13%)
Oct 10, 2022 0.0963 0.0991 0.0963 0.0991 11,050 -0.01(-9.91%)
Oct 07, 2022 0.1180 0.1180 0.1083 0.1100 49,000 -0.00(-2.74%)
Oct 06, 2022 0.1208 0.1208 0.1123 0.1131 5,084 -0.00(-4.15%)
Oct 05, 2022 0.1033 0.1180 0.1003 0.1180 37,475 +0.02(+15.69%)
Oct 04, 2022 0.1015 0.1073 0.1015 0.1020 13,589 +0.00(+1.49%)
Oct 03, 2022 0.1027 0.1091 0.0988 0.1005 108,193 -0.00(-0.20%)
Sep 30, 2022 0.1063 0.1085 0.1007 0.1007 52,553 -0.00(-1.85%)
Sep 29, 2022 0.1051 0.1065 0.1026 0.1026 6,200 -0.00(-3.02%)
Sep 28, 2022 0.1073 0.1085 0.1040 0.1058 7,060 +0.00(+1.93%)
Sep 27, 2022 0.1003 0.1041 0.0975 0.1038 12,001 +0.01(+5.38%)
Sep 26, 2022 0.1055 0.1055 0.0920 0.0985 69,729 -0.01(-6.37%)
Sep 23, 2022 0.1090 0.1092 0.1019 0.1052 17,012 -0.01(-5.40%)
Sep 22, 2022 0.1077 0.1112 0.1000 0.1112 90,731 -0.00(-1.77%)
Sep 21, 2022 0.1109 0.1200 0.1109 0.1132 4,646 -0.00(-2.33%)
Sep 20, 2022 0.1111 0.1159 0.1111 0.1159 9,475 +0.00(+2.84%)
Sep 19, 2022 0.1200 0.1200 0.1100 0.1127 59,346 -0.01(-4.97%)
Sep 16, 2022 0.1300 0.1336 0.1160 0.1186 69,168 -0.01(-8.98%)
Sep 15, 2022 0.1380 0.1410 0.1276 0.1303 17,100 -0.01(-5.17%)
Sep 14, 2022 0.1450 0.1455 0.1374 0.1374 35,716 -0.01(-5.24%)
Sep 13, 2022 0.1471 0.1471 0.1400 0.1450 72,994 -0.00(-2.16%)
Sep 12, 2022 0.1593 0.1593 0.1463 0.1482 116,424 -0.01(-4.08%)
Sep 09, 2022 0.1391 0.1545 0.1369 0.1545 45,580 +0.02(+15.56%)
Sep 08, 2022 0.1331 0.1369 0.1331 0.1337 48,304 +0.00(+1.67%)
Sep 07, 2022 0.1307 0.1350 0.1277 0.1315 44,363 -0.00(-2.01%)
Sep 06, 2022 0.1430 0.1600 0.1339 0.1342 112,171 -0.01(-7.83%)
Sep 02, 2022 0.1463 0.1463 0.1431 0.1456 13,208 +0.00(+2.10%)
Sep 01, 2022 0.1465 0.1465 0.1426 0.1426 4,000 -0.00(-0.07%)
Aug 31, 2022 0.1540 0.1540 0.1373 0.1427 19,240 -0.00(-2.79%)
Aug 30, 2022 0.1400 0.1468 0.1350 0.1468 121,950 +0.01(+7.00%)
Aug 29, 2022 0.1428 0.1436 0.1335 0.1372 95,247 +0.01(+8.46%)
Aug 26, 2022 0.1360 0.1400 0.1265 0.1265 75,850 -0.00(-3.44%)
Aug 25, 2022 0.1410 0.1510 0.1304 0.1310 31,966 -0.01(-3.68%)
Aug 24, 2022 0.1200 0.1366 0.1084 0.1360 102,828 +0.03(+23.64%)
Aug 23, 2022 0.1056 0.1195 0.1056 0.1100 172,536 -0.00(-0.90%)
Aug 22, 2022 0.1110 0.1142 0.1110 0.1110 54,620 -0.00(-2.63%)
Aug 19, 2022 0.1110 0.1146 0.1110 0.1140 29,380 -0.00(-3.31%)
Aug 18, 2022 0.1197 0.1197 0.1171 0.1179 17,012 -0.00(-2.88%)
Aug 17, 2022 0.1200 0.1250 0.1180 0.1214 99,642 -0.00(-3.04%)
Aug 16, 2022 0.1252 0.1252 0.1252 0.1252 1,000 -0.00(-0.56%)
Aug 15, 2022 0.1342 0.1342 0.1243 0.1259 40,550 -0.00(-3.08%)
Aug 12, 2022 0.1536 0.1536 0.1245 0.1299 223,908 -0.03(-16.30%)
Aug 11, 2022 0.1300 0.1552 0.1300 0.1552 68,770 +0.02(+12.95%)
Aug 10, 2022 0.1390 0.1390 0.1324 0.1374 20,992 -0.01(-4.45%)
Aug 09, 2022 0.1483 0.1483 0.1411 0.1438 8,569 +0.00(+0.49%)
Aug 08, 2022 0.1395 0.1450 0.1395 0.1431 9,858 -0.00(-1.99%)
Aug 05, 2022 0.1468 0.1468 0.1460 0.1460 12,374 -0.00(-2.08%)
Aug 04, 2022 0.1503 0.1525 0.1458 0.1491 10,272 -0.00(-2.42%)
Aug 03, 2022 0.1556 0.1556 0.1450 0.1528 37,730 +0.00(+0.13%)
Aug 02, 2022 0.1400 0.1526 0.1298 0.1526 103,755 +0.00(+1.13%)
Aug 01, 2022 0.1357 0.1509 0.1262 0.1509 51,940 +0.02(+12.03%)
Jul 29, 2022 0.1286 0.1347 0.1227 0.1347 119,660 +0.01(+9.60%)
Jul 28, 2022 0.1285 0.1285 0.1229 0.1229 45,600 +0.00(+2.42%)
Jul 27, 2022 0.1200 0.1257 0.1191 0.1200 42,700 +0.00(+0.84%)
Jul 26, 2022 0.1062 0.1212 0.1062 0.1190 170,110 -0.00(-3.64%)
Jul 25, 2022 0.1200 0.1235 0.1149 0.1235 19,900 +0.00(+3.00%)
Jul 22, 2022 0.1200 0.1227 0.1189 0.1199 72,450 +0.00(+0.76%)
Jul 21, 2022 0.1224 0.1226 0.1158 0.1190 86,868 +0.00(+0.59%)
Jul 20, 2022 0.1191 0.1230 0.1183 0.1183 11,448 -0.00(-2.63%)
Jul 19, 2022 0.1206 0.1215 0.1157 0.1215 31,000 +0.02(+15.71%)
Jul 18, 2022 0.1256 0.1299 0.1050 0.1050 170,715 -0.00(-1.13%)
Jul 15, 2022 0.1015 0.1173 0.0998 0.1062 79,596 +0.00(+2.41%)
Jul 14, 2022 0.0950 0.1037 0.0950 0.1037 32,001 +0.01(+8.25%)
Jul 13, 2022 0.0989 0.1058 0.0923 0.0958 37,980 -0.00(-3.43%)
Jul 12, 2022 0.1026 0.1045 0.0959 0.0992 86,590 -0.01(-7.72%)
Jul 11, 2022 0.0978 0.1190 0.0943 0.1075 37,580 +0.01(+14.00%)
Jul 08, 2022 0.0940 0.0943 0.0859 0.0943 28,832 +0.00(+2.06%)
Jul 07, 2022 0.1008 0.1020 0.0906 0.0924 108,856 -0.00(-4.74%)
Jul 06, 2022 0.0980 0.1006 0.0882 0.0970 62,264 -0.00(-0.92%)
Jul 05, 2022 0.0900 0.0985 0.0900 0.0979 12,830 -0.01(-6.14%)
Jul 01, 2022 0.1027 0.1043 0.0929 0.1043 48,600 -0.00(-3.25%)
Jun 30, 2022 0.1177 0.1177 0.1007 0.1078 140,818 -0.00(-1.91%)
Jun 29, 2022 0.1125 0.1125 0.1082 0.1099 55,800 -0.01(-6.94%)
Jun 28, 2022 0.1185 0.1255 0.1100 0.1181 12,500 -0.01(-7.01%)
Jun 27, 2022 0.1202 0.1270 0.1159 0.1270 38,700 +0.00(+2.42%)
Jun 24, 2022 0.1123 0.1240 0.1095 0.1240 30,181 +0.01(+10.42%)
Jun 23, 2022 0.1134 0.1200 0.1030 0.1123 113,444 +0.01(+7.67%)
Jun 22, 2022 0.1221 0.1221 0.1043 0.1043 44,430 -0.01(-8.59%)
Jun 21, 2022 0.0900 0.1150 0.0900 0.1141 68,131 +0.02(+18.73%)
Jun 17, 2022 0.1025 0.1044 0.0961 0.0961 148,596 -0.01(-8.48%)
Jun 16, 2022 0.1100 0.1125 0.1000 0.1050 107,547 -0.01(-6.67%)
Jun 15, 2022 0.1044 0.1190 0.1044 0.1125 33,321 +0.01(+7.97%)
Jun 14, 2022 0.1100 0.1160 0.1010 0.1042 167,780 -0.01(-5.27%)
Jun 13, 2022 0.1278 0.1303 0.1100 0.1100 173,540 -0.02(-13.93%)
Jun 10, 2022 0.1270 0.1390 0.1250 0.1278 110,360 +0.00(+0.87%)
Jun 09, 2022 0.1320 0.1360 0.1214 0.1267 137,302 -0.00(-3.65%)
Jun 08, 2022 0.1425 0.1600 0.1310 0.1315 171,167 -0.01(-7.72%)
Jun 07, 2022 0.1450 0.1489 0.1404 0.1425 92,104 +0.00(+1.06%)
Jun 06, 2022 0.1325 0.1440 0.1325 0.1410 69,075 +0.00(+0.71%)
Jun 03, 2022 0.1450 0.1450 0.1375 0.1400 15,538 -0.01(-4.37%)
Jun 02, 2022 0.1471 0.1475 0.1446 0.1464 67,475 +0.01(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.