Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0580 0.0580 0.0297 0.0400 402,900 -0.02(-31.03%)
Feb 27, 2020 0.0525 0.0580 0.0480 0.0580 21,300 +0.01(+28.32%)
Feb 26, 2020 0.0497 0.0565 0.0452 0.0452 162,920 -0.01(-11.37%)
Feb 25, 2020 0.0580 0.0629 0.0510 0.0510 136,967 -0.01(-12.07%)
Feb 24, 2020 0.0600 0.0622 0.0514 0.0580 143,315 -0.01(-8.08%)
Feb 21, 2020 0.0600 0.0657 0.0600 0.0631 37,000 +0.00(+2.60%)
Feb 20, 2020 0.0679 0.0680 0.0563 0.0615 16,809 -0.01(-10.48%)
Feb 19, 2020 0.0699 0.0699 0.0601 0.0687 67,342 -0.00(-1.86%)
Feb 18, 2020 0.0700 0.0700 0.0627 0.0700 102,045 +0.00(+1.45%)
Feb 14, 2020 0.0650 0.0690 0.0591 0.0690 109,100 +0.00(+2.22%)
Feb 13, 2020 0.0700 0.0700 0.0675 0.0675 33,352 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0675 0.0675 104,750 -0.00(-0.74%)
Feb 11, 2020 0.0700 0.0700 0.0599 0.0680 38,578 +0.00(+4.62%)
Feb 10, 2020 0.0740 0.0740 0.0623 0.0650 134,354 -0.01(-9.22%)
Feb 07, 2020 0.0749 0.0789 0.0696 0.0716 148,900 -0.01(-10.50%)
Feb 06, 2020 0.0862 0.0862 0.0740 0.0800 73,750 -0.00(-4.65%)
Feb 05, 2020 0.0839 0.0839 0.0839 0.0839 800 +0.00(+5.40%)
Feb 04, 2020 0.0830 0.0830 0.0796 0.0796 8,000 -0.01(-11.56%)
Feb 03, 2020 0.0900 0.0900 0.0880 0.0900 44,000 +0.00(+0.00%)
Jan 31, 2020 0.0878 0.0900 0.0878 0.0900 12,500 -0.00(-2.49%)
Jan 30, 2020 0.0873 0.0923 0.0873 0.0923 11,999 +0.00(+2.56%)
Jan 29, 2020 0.0900 0.0900 0.0900 85 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+4.65%)
Jan 27, 2020 0.0865 0.0920 0.0860 0.0860 38,000 -0.01(-7.73%)
Jan 24, 2020 0.0860 0.0932 0.0860 0.0932 3,800 +0.00(+1.30%)
Jan 23, 2020 0.0990 0.0990 0.0919 0.0920 23,846 -0.01(-6.88%)
Jan 22, 2020 0.0979 0.0988 0.0906 0.0988 10,322 +0.00(+5.22%)
Jan 21, 2020 0.0918 0.0999 0.0908 0.0939 164,823 +0.01(+14.51%)
Jan 17, 2020 0.0814 0.0844 0.0814 0.0820 77,000 -0.00(-1.20%)
Jan 16, 2020 0.0883 0.0898 0.0785 0.0830 30,486 -0.00(-0.60%)
Jan 15, 2020 0.0835 0.0868 0.0835 0.0835 5,211 -0.00(-2.91%)
Jan 14, 2020 0.0730 0.0860 0.0730 0.0860 7,000 +0.01(+10.40%)
Jan 13, 2020 0.0759 0.0857 0.0759 0.0779 42,638 +0.00(+1.83%)
Jan 10, 2020 0.0750 0.0790 0.0716 0.0765 35,100 +0.00(+2.00%)
Jan 09, 2020 0.0730 0.0812 0.0730 0.0750 197,000 -0.00(-0.79%)
Jan 08, 2020 0.0781 0.0786 0.0756 0.0756 32,477 +0.00(+0.80%)
Jan 07, 2020 0.0750 0.0787 0.0718 0.0750 60,000 +0.00(+0.00%)
Jan 06, 2020 0.0771 0.0780 0.0740 0.0750 77,762 +0.00(+0.67%)
Jan 03, 2020 0.0843 0.0843 0.0745 0.0745 113,100 -0.01(-11.83%)
Jan 02, 2020 0.0805 0.0845 0.0750 0.0845 78,500 +0.01(+7.78%)
Dec 31, 2019 0.0800 0.0891 0.0784 0.0784 25,600 +0.00(+1.16%)
Dec 30, 2019 0.0745 0.0818 0.0730 0.0775 49,746 +0.00(+0.65%)
Dec 27, 2019 0.0783 0.0794 0.0713 0.0770 158,800 +0.01(+16.49%)
Dec 26, 2019 0.0930 0.0930 0.0661 0.0661 47,359 -0.01(-13.03%)
Dec 24, 2019 0.0848 0.0848 0.0760 0.0760 31,500 +0.00(+1.20%)
Dec 23, 2019 0.0833 0.0833 0.0744 0.0751 93,174 -0.00(-4.33%)
Dec 20, 2019 0.0800 0.0800 0.0755 0.0785 5,100 -0.01(-5.99%)
Dec 19, 2019 0.0750 0.0846 0.0750 0.0835 34,557 +0.01(+11.33%)
Dec 18, 2019 0.0800 0.0840 0.0750 0.0750 101,938 -0.01(-6.25%)
Dec 17, 2019 0.0828 0.0828 0.0776 0.0800 18,500 -0.00(-2.44%)
Dec 16, 2019 0.0850 0.0850 0.0820 0.0820 217 +0.01(+8.32%)
Dec 13, 2019 0.0760 0.0839 0.0755 0.0757 82,800 +0.00(+0.93%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 95,500 -0.01(-10.18%)
Dec 11, 2019 0.0819 0.0850 0.0789 0.0835 140,807 +0.00(+0.48%)
Dec 10, 2019 0.0800 0.0869 0.0775 0.0831 99,000 -0.01(-10.84%)
Dec 09, 2019 0.0932 0.0932 0.0932 0.0932 3,000 +0.01(+14.08%)
Dec 06, 2019 0.0817 0.0817 0.0813 0.0817 59,000 -0.00(-5.00%)
Dec 05, 2019 0.0768 0.0885 0.0768 0.0860 192,350 +0.00(+0.12%)
Dec 04, 2019 0.0960 0.0960 0.0859 0.0859 4,000 +0.01(+7.38%)
Dec 03, 2019 0.0774 0.0846 0.0774 0.0800 21,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.