Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0441 +0.0004 (+0.92%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0684 0.0709 0.0659 0.0709 245,023 +0.00(+6.14%)
Dec 29, 2022 0.0712 0.0744 0.0668 0.0668 4,701 -0.01(-7.09%)
Dec 28, 2022 0.0700 0.0719 0.0690 0.0719 84,272 +0.00(+3.45%)
Dec 27, 2022 0.0700 0.0700 0.0611 0.0695 237,376 -0.00(-2.11%)
Dec 23, 2022 0.0744 0.0745 0.0700 0.0710 52,447 -0.01(-8.39%)
Dec 22, 2022 0.0759 0.0775 0.0740 0.0775 26,500 -0.00(-0.39%)
Dec 21, 2022 0.0717 0.0778 0.0717 0.0778 45,231 +0.00(+0.26%)
Dec 20, 2022 0.0776 0.0776 0.0776 0.0776 300 +0.00(+5.87%)
Dec 19, 2022 0.0740 0.0766 0.0733 0.0733 110,406 -0.00(-1.74%)
Dec 16, 2022 0.0770 0.0770 0.0745 0.0746 52,098 -0.00(-2.36%)
Dec 15, 2022 0.0783 0.0783 0.0764 0.0764 258,934 -0.00(-3.29%)
Dec 14, 2022 0.0789 0.0819 0.0766 0.0790 14,150 +0.00(+5.33%)
Dec 13, 2022 0.0778 0.0820 0.0750 0.0750 132,981 -0.00(-5.42%)
Dec 12, 2022 0.0760 0.0820 0.0760 0.0793 165,010 +0.00(+3.80%)
Dec 09, 2022 0.0776 0.0776 0.0700 0.0764 63,050 +0.00(+0.26%)
Dec 08, 2022 0.0752 0.0781 0.0740 0.0762 26,450 +0.00(+3.53%)
Dec 07, 2022 0.0736 0.0781 0.0736 0.0736 5,000 -0.00(-2.65%)
Dec 06, 2022 0.0762 0.0775 0.0736 0.0756 43,000 +0.00(+1.34%)
Dec 05, 2022 0.0800 0.0814 0.0746 0.0746 145,010 -0.00(-3.24%)
Dec 02, 2022 0.0800 0.0830 0.0770 0.0771 64,850 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.