Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0447 +0.0047 (+11.75%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1775 0.1775 0.1775 0 -0.03(-13.96%)
Dec 21, 2017 0.2063 0.2063 0.2063 0 +0.00(+1.43%)
Dec 18, 2017 0.2034 0.2034 0.2034 0 +0.03(+15.24%)
Dec 15, 2017 0.1765 0.1765 0.1765 0.1765 1,000 -0.01(-3.39%)
Dec 14, 2017 0.1741 0.1827 0.1741 0.1827 1,300 +0.01(+7.47%)
Dec 12, 2017 0.1700 0.1700 0.1700 0 -0.02(-9.91%)
Dec 11, 2017 0.1887 0.1887 0.1887 0.1887 1,040 -0.00(-2.23%)
Dec 07, 2017 0.1930 0.1930 0.1930 0 +0.01(+3.49%)
Dec 06, 2017 0.1973 0.1973 0.1865 0.1865 12,500 -0.01(-4.36%)
Dec 05, 2017 0.1990 0.1990 0.1950 0.1950 3,000 +0.01(+4.33%)
Dec 04, 2017 0.1903 0.1948 0.1869 0.1869 3,500 +0.00(+2.69%)
Dec 01, 2017 0.1830 0.1830 0.1700 0.1820 26,900 +0.01(+7.95%)
Nov 30, 2017 0.1579 0.1726 0.1579 0.1686 13,250 +0.01(+5.05%)
Nov 27, 2017 0.1605 0.1605 0.1605 23 -0.02(-11.86%)
Nov 22, 2017 0.1821 0.1821 0.1821 0 -0.02(-7.84%)
Nov 21, 2017 0.1858 0.1976 0.1858 0.1976 42,100 +0.01(+7.45%)
Nov 20, 2017 0.1839 0.1839 0.1839 0.1839 8,000 +0.02(+13.03%)
Nov 17, 2017 0.1627 0.1627 0.1627 0.1627 2,000 -0.02(-10.56%)
Nov 15, 2017 0.1819 0.1819 0.1819 0 -0.03(-15.86%)
Nov 13, 2017 0.2162 0.2162 0.2162 0 +0.00(+0.98%)
Nov 10, 2017 0.2001 0.2141 0.2001 0.2141 5,375 +0.06(+40.67%)
Nov 09, 2017 0.1679 0.1679 0.1522 0.1522 4,500 +0.01(+4.82%)
Nov 08, 2017 0.1630 0.1747 0.1452 0.1452 28,000 +0.02(+13.70%)
Nov 06, 2017 0.1277 0.1277 0.1277 0 +0.03(+25.57%)
Nov 03, 2017 0.1056 0.1056 0.1017 0.1017 10,000 -0.01(-11.10%)
Oct 31, 2017 0.1144 0.1144 0.1144 0 -0.01(-6.15%)
Oct 30, 2017 0.1208 0.1219 0.1208 0.1219 20,485 +0.01(+6.56%)
Oct 27, 2017 0.1144 0.1144 0.1144 0.1144 1,000 -0.02(-11.93%)
Oct 26, 2017 0.1299 0.1299 0.1299 0.1299 1,500 +0.00(+2.28%)
Oct 25, 2017 0.1230 0.1270 0.1230 0.1270 5,000 +0.01(+6.10%)
Oct 16, 2017 0.1197 0.1197 0.1197 0 +0.02(+24.43%)
Oct 12, 2017 0.0962 0.0962 0.0962 0 -0.01(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.