Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0443 -0.0007 (-1.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2015		0.0290	0.0290	0.0290	0	-0.00(-12.12%)
Sep 18, 2015		0.0330	0.0330	0.0330	0	-0.00(-11.29%)
Jul 14, 2015		0.0372	0.0372	0.0372	0	-0.09(-70.96%)
Jun 16, 2015		0.1281	0.1281	0.1281	0	+0.00(+2.81%)
Jun 09, 2015		0.1246	0.1246	0.1246	0	-0.01(-10.36%)
May 29, 2015		0.1390	0.1390	0.1390	0	-0.07(-33.81%)
Apr 29, 2015		0.2100	0.2100	0.2100	0	+0.10(+90.91%)
Mar 04, 2015		0.1100	0.1100	0.1100	10	+0.02(+23.73%)
Feb 04, 2015		0.0889	0.0889	0.0889	0	-0.03(-27.13%)
Feb 02, 2015		0.1220	0.1220	0.1220	0	+0.00(+0.08%)
Jan 06, 2015		0.1219	0.1219	0.1219	0	+0.05(+72.18%)
Dec 31, 2014		0.0708	0.0708	0.0708	0	+0.01(+12.38%)
Dec 30, 2014	0.0630	0.0630	0.0630	0.0630	400	+0.00(+0.00%)
Dec 29, 2014	0.0537	0.0630	0.0537	0.0630	1,100	+0.02(+36.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.