Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0933 0.1097 0.0933 0.1097 45,000 +0.00(+4.28%)
Jan 30, 2019 0.1098 0.1098 0.0980 0.1052 31,740 -0.00(-2.50%)
Jan 29, 2019 0.0980 0.1079 0.0954 0.1079 31,920 +0.00(+4.35%)
Jan 28, 2019 0.1006 0.1038 0.1000 0.1034 44,720 +0.01(+9.07%)
Jan 25, 2019 0.0969 0.1062 0.0948 0.0948 35,200 -0.01(-7.96%)
Jan 24, 2019 0.1098 0.1098 0.1000 0.1030 145,101 -0.00(-0.10%)
Jan 23, 2019 0.1105 0.1105 0.1020 0.1031 26,500 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1106 0.1000 0.1031 12,550 +0.00(+1.08%)
Jan 18, 2019 0.1100 0.1149 0.1020 0.1020 61,000 -0.01(-7.27%)
Jan 17, 2019 0.1169 0.1169 0.1100 0.1100 40,800 -0.00(-0.90%)
Jan 16, 2019 0.1199 0.1199 0.1100 0.1110 69,778 -0.01(-4.31%)
Jan 15, 2019 0.1200 0.1299 0.1150 0.1160 139,360 -0.01(-5.69%)
Jan 14, 2019 0.1338 0.1338 0.1201 0.1230 32,000 -0.01(-6.82%)
Jan 11, 2019 0.1300 0.1339 0.1300 0.1320 31,300 +0.00(+1.30%)
Jan 10, 2019 0.1304 0.1310 0.1220 0.1303 37,300 +0.01(+7.69%)
Jan 09, 2019 0.1295 0.1339 0.1210 0.1210 27,800 -0.01(-10.30%)
Jan 08, 2019 0.1285 0.1369 0.1285 0.1349 31,000 +0.00(+0.52%)
Jan 07, 2019 0.1300 0.1342 0.1230 0.1342 21,000 +0.01(+7.36%)
Jan 04, 2019 0.1161 0.1305 0.1161 0.1250 37,000 +0.00(+3.73%)
Jan 03, 2019 0.1299 0.1299 0.1200 0.1205 23,900 -0.01(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.