Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0432 -0.0005 (-1.14%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2153	0.2162	0.2153	0.2162	23,800	-0.01(-3.05%)
Jan 30, 2018		0.2230	0.2137	0.2230	6,200	+0.01(+4.35%)
Jan 29, 2018	0.2371	0.2371	0.2137	0.2137	5,155	-0.01(-5.02%)
Jan 26, 2018	0.2150	0.2300	0.2150	0.2250	7,090	+0.02(+10.73%)
Jan 25, 2018	0.2032	0.2032	0.2032	0.2032	275	-0.01(-4.15%)
Jan 24, 2018	0.1943	0.2120	0.1822	0.2120	18,500	+0.01(+4.43%)
Jan 23, 2018	0.2030	0.2030	0.2030	0.2030	3,000	-0.02(-9.70%)
Jan 22, 2018	0.2248	0.2248	0.2248	0.2248	5,000	+0.02(+7.25%)
Jan 19, 2018	0.2096	0.2096	0.2096	0.2096	500	-0.03(-12.45%)
Jan 17, 2018		0.2394	0.2394	0.2394	33	+0.03(+14.44%)
Jan 16, 2018	0.2092	0.2092	0.2092	0.2092	2,000	+0.02(+12.72%)
Jan 12, 2018		0.1856	0.1856	0.1856	0	-0.00(-2.32%)
Jan 11, 2018	0.1900	0.1900	0.1900	0.1900	360	-0.00(-1.40%)
Jan 10, 2018		0.1927	0.1835	0.1927	2,500	+0.01(+5.02%)
Jan 09, 2018	0.1950	0.1950	0.1835	0.1835	4,930	-0.02(-9.79%)
Jan 08, 2018	0.2034	0.2034	0.2034	0.2034	2,000	+0.01(+7.05%)
Jan 05, 2018	0.1909	0.1909	0.1900	0.1900	11,985	+0.00(+1.01%)
Jan 04, 2018	0.1881	0.1881	0.1881	0.1881	10,000	+0.00(+1.68%)
Jan 03, 2018	0.1850	0.1850	0.1850	0.1850	100	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.