Biomark Diagnostics Inc (OP: BMKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 0.1660 | 0 | +0.02(+16.25%) | |||
| Jan 24, 2025 | 0.1428 | 0 | -0.00(-0.83%) | |||
| Jan 17, 2025 | 0.1440 | 0 | +0.03(+23.08%) | |||
| Jan 16, 2025 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 11,850 | -0.03(-18.86%) |
| Dec 30, 2024 | 0.1442 | 0 | +0.01(+7.85%) | |||
| Dec 23, 2024 | 0.1337 | 0 | +0.00(+0.53%) | |||
| Dec 20, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 10,000 | -0.02(-12.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
