Alibaba Health Information Technology Ltd (OP:ALBHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.5650 | 0 | -0.01(-1.50%) | |||
| Apr 24, 2025 | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 4,534 | -0.04(-6.90%) |
| Apr 22, 2025 | 0.6161 | 0 | +0.06(+10.02%) | |||
| Apr 21, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 43,000 | +0.02(+2.81%) |
| Apr 17, 2025 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 300 | -0.00(-0.49%) |
| Apr 16, 2025 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 960 | -0.04(-7.14%) |
| Apr 15, 2025 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 100 | -0.01(-1.07%) |
| Apr 11, 2025 | 0.5959 | 0 | +0.06(+11.91%) | |||
| Apr 09, 2025 | 0.5325 | 0 | +0.06(+13.32%) | |||
| Apr 08, 2025 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 1,300 | -0.03(-5.36%) |
| Apr 07, 2025 | 0.5200 | 0.5494 | 0.4965 | 0.4965 | 1,884 | -0.08(-13.44%) |
| Apr 02, 2025 | 0.5736 | 0 | -0.04(-5.97%) | |||
| Mar 31, 2025 | 0.6100 | 0 | -0.04(-6.15%) | |||
| Mar 24, 2025 | 0.6500 | 0 | -0.00(-0.03%) | |||
| Mar 21, 2025 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 1,000 | -0.00(-0.32%) |
| Mar 20, 2025 | 0.6523 | 0.6523 | 0.6523 | 0.6523 | 100 | -0.06(-7.93%) |
| Mar 18, 2025 | 0.7085 | 0 | -0.03(-3.87%) | |||
| Mar 17, 2025 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 2,000 | +0.03(+4.73%) |
| Mar 14, 2025 | 0.7037 | 0.7037 | 0.7037 | 0.7037 | 1,000 | +0.02(+2.71%) |
| Mar 13, 2025 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 139 | +0.03(+4.32%) |
| Mar 12, 2025 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 350 | -0.07(-9.61%) |
| Mar 11, 2025 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 2,000 | +0.02(+2.42%) |
| Mar 10, 2025 | 0.7483 | 0.7483 | 0.7093 | 0.7093 | 1,000 | -0.04(-5.21%) |
| Mar 07, 2025 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 500 | -0.00(-0.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
