(OP:ONWRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 5.000 | 35 | -0.21(-4.12%) | |||
| Jul 28, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | 110 | +0.21(+4.20%) |
| Jul 21, 2025 | 5.005 | 90 | -0.09(-1.86%) | |||
| Jul 18, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.07(-1.26%) |
| Jul 16, 2025 | 5.165 | 2 | -0.21(-4.00%) | |||
| Jul 11, 2025 | 5.380 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 510 | +0.05(+0.94%) |
| Jul 08, 2025 | 5.330 | 1 | -0.28(-4.99%) | |||
| Jul 03, 2025 | 5.610 | 85 | +0.16(+2.84%) | |||
| Jul 02, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | 300 | +0.14(+2.63%) |
| Jul 01, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 1,030 | -0.01(-0.11%) |
| Jun 26, 2025 | 5.321 | 0 | +0.35(+7.06%) | |||
| Jun 23, 2025 | 4.970 | 3 | -0.05(-1.01%) | |||
| Jun 18, 2025 | 5.021 | 0 | -0.11(-2.23%) | |||
| Jun 17, 2025 | 5.135 | 5.135 | 5.050 | 5.135 | 350 | +0.35(+7.43%) |
| Jun 13, 2025 | 4.780 | 9 | -0.12(-2.45%) | |||
| Jun 06, 2025 | 4.900 | 50 | -0.03(-0.61%) | |||
| Jun 03, 2025 | 4.930 | 45 | +0.09(+1.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
