Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MYNAY)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1500 0.1500 0.1500 0.1500 3,225 +0.00(+0.00%)
Mar 31, 2025 0.1500 0.1700 0.1500 0.1500 13,668 -0.03(-15.49%)
Mar 28, 2025 0.2100 0.2100 0.1500 0.1775 11,454 +0.02(+10.94%)
Mar 27, 2025 0.1600 0.1600 0.1600 0.1600 19,204 +0.01(+3.23%)
Mar 26, 2025 0.1500 0.1900 0.1500 0.1550 24,943 -0.01(-3.13%)
Mar 25, 2025 0.1500 0.2100 0.1029 0.1600 106,102 +0.00(+0.00%)
Mar 24, 2025 0.1600 0.2100 0.1500 0.1600 35,306 +0.01(+6.67%)
Mar 21, 2025 0.1800 0.2000 0.1500 0.1500 12,548 -0.05(-25.00%)
Mar 20, 2025 0.2300 0.2300 0.1500 0.2000 4,726 +0.00(+0.00%)
Mar 19, 2025 0.1516 0.2350 0.1516 0.2000 8,778 +0.05(+31.93%)
Mar 18, 2025 0.2400 0.2400 0.1500 0.1516 10,905 +0.00(+1.07%)
Mar 17, 2025 0.1200 0.1900 0.1100 0.1500 21,397 +0.01(+7.14%)
Mar 14, 2025 0.1400 0.2300 0.0011 0.1400 52,610 -0.05(-26.32%)
Mar 13, 2025 0.2900 0.3000 0.1900 0.1900 24,089 -0.10(-34.48%)
Mar 12, 2025 0.2500 0.3600 0.2500 0.2900 479,462 +0.14(+94.63%)
Mar 11, 2025 0.1292 0.1820 0.1292 0.1490 32,442 +0.02(+14.18%)
Mar 10, 2025 0.1800 0.1800 0.0600 0.1305 109,634 -0.04(-23.24%)
Mar 07, 2025 0.0600 0.1800 0.0600 0.1700 20,594 +0.02(+16.20%)
Mar 06, 2025 0.1650 0.1844 0.1014 0.1463 26,421 +0.01(+4.43%)
Mar 05, 2025 0.1300 0.1800 0.1300 0.1401 308,326 -0.04(-22.17%)
Mar 04, 2025 0.1700 0.1800 0.1300 0.1800 202,555 +0.02(+11.80%)
Mar 03, 2025 0.1425 0.1900 0.1400 0.1610 70,450 +0.02(+12.98%)
Feb 28, 2025 0.1400 0.1900 0.1400 0.1425 64,301 -0.02(-10.94%)
Feb 27, 2025 0.1300 0.1950 0.1300 0.1600 120,553 -0.01(-5.88%)
Feb 26, 2025 0.1415 0.2000 0.1361 0.1700 164,850 -0.02(-10.53%)
Feb 25, 2025 0.1300 0.1995 0.1300 0.1900 295,455 +0.03(+18.75%)
Feb 24, 2025 0.1310 0.1975 0.1310 0.1600 306,803 +0.02(+10.34%)
Feb 21, 2025 0.1310 0.2085 0.1201 0.1450 412,600 -0.04(-19.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.