Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GHRTF)

0.5121 +0.0069 (+1.37%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5086 0.5121 0.5086 0.5121 1,000 +0.01(+1.37%)
May 29, 2025 0.5192 0.5192 0.5016 0.5052 31,762 -0.03(-6.17%)
May 28, 2025 0.5384 0.5384 0.5384 0.5384 2,000 +0.01(+1.34%)
May 27, 2025 0.5200 0.5313 0.5057 0.5313 31,600 -0.00(-0.69%)
May 23, 2025 0.5500 0.5500 0.5350 0.5350 10,597 -0.04(-6.96%)
May 21, 2025 0.5750 1,044 -0.08(-12.20%)
May 20, 2025 0.5868 0.6549 0.5500 0.6549 44,700 +0.05(+9.15%)
May 16, 2025 0.6000 0 +0.01(+0.84%)
May 15, 2025 0.5965 0.6000 0.5950 0.5950 5,715 +0.00(+0.00%)
May 14, 2025 0.5951 0.5951 0.5950 0.5950 6,936 -0.02(-2.79%)
May 13, 2025 0.6020 0.6250 0.5931 0.6121 20,130 -0.01(-1.34%)
May 12, 2025 0.6204 0.6204 0.6204 0.6204 5,090 +0.00(+0.55%)
May 09, 2025 0.6283 0.6283 0.6085 0.6170 19,600 -0.00(-0.48%)
May 08, 2025 0.6465 0.6465 0.6200 0.6200 55,540 -0.02(-2.97%)
May 07, 2025 0.6438 0.6448 0.6270 0.6390 64,113 -0.00(-0.16%)
May 06, 2025 0.6400 0.6465 0.6375 0.6400 6,115 -0.01(-1.54%)
May 02, 2025 0.6500 610 +0.00(+0.68%)
Apr 30, 2025 0.6456 0 -0.02(-2.32%)
Apr 29, 2025 0.6302 0.6609 0.6300 0.6609 2,988 +0.01(+2.02%)
Apr 28, 2025 0.6237 0.6898 0.6237 0.6478 67,818 -0.02(-3.52%)
Apr 24, 2025 0.6714 0 +0.02(+3.36%)
Apr 23, 2025 0.6629 0.6712 0.6496 0.6496 16,430 +0.00(+0.73%)
Apr 22, 2025 0.6638 0.6638 0.6449 0.6449 19,320 -0.02(-3.44%)
Apr 21, 2025 0.6850 0.7153 0.5997 0.6679 199,110 -0.01(-0.99%)
Apr 17, 2025 0.6800 0.7000 0.5632 0.6746 28,723 -0.03(-3.63%)
Apr 16, 2025 0.6938 0.7102 0.6640 0.7000 48,145 +0.01(+0.84%)
Apr 15, 2025 0.6800 0.7000 0.6800 0.6942 14,001 -0.04(-5.32%)
Apr 14, 2025 0.7039 0.7332 0.6580 0.7332 46,718 +0.02(+3.40%)
Apr 11, 2025 0.6400 0.7692 0.6400 0.7091 19,119 +0.08(+13.60%)
Apr 10, 2025 0.5750 0.6500 0.5750 0.6242 44,700 -0.01(-0.92%)
Apr 09, 2025 0.6300 0.6300 0.5700 0.6300 14,884 +0.07(+12.18%)
Apr 08, 2025 0.5900 0.6000 0.5616 0.5616 44,551 -0.00(-0.60%)
Apr 07, 2025 0.5650 0.5926 0.5650 0.5650 20,010 -0.00(-0.70%)
Apr 04, 2025 0.5961 0.6428 0.5554 0.5690 153,439 -0.12(-16.95%)
Apr 03, 2025 0.7000 0.7000 0.6030 0.6851 51,970 -0.01(-1.65%)
Apr 02, 2025 0.7419 0.7419 0.6600 0.6966 47,184 +0.03(+3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.