(OP: USLIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0586 | 0 | -0.04(-40.27%) | |||
| Nov 19, 2024 | 0.0981 | 0.0981 | 0.0717 | 0.0981 | 427 | +0.08(+528.85%) |
| Nov 13, 2024 | 0.0156 | 0 | -0.06(-80.33%) | |||
| Nov 08, 2024 | 0.0793 | 0 | +0.02(+27.70%) | |||
| Nov 06, 2024 | 0.0621 | 0 | -0.03(-33.94%) | |||
| Oct 30, 2024 | 0.0940 | 0 | +0.01(+14.91%) | |||
| Oct 29, 2024 | 0.0818 | 0.1097 | 0.0818 | 0.0818 | 121,000 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0818 | 0 | -0.01(-10.70%) | |||
| Oct 18, 2024 | 0.1014 | 0.1014 | 0.0916 | 0.0916 | 7,000 | -0.07(-42.35%) |
| Oct 17, 2024 | 0.1270 | 0.1589 | 0.0994 | 0.1589 | 11,000 | +0.02(+17.53%) |
| Oct 09, 2024 | 0.1352 | 54 | -0.00(-3.43%) | |||
| Oct 07, 2024 | 0.1400 | 0 | +0.07(+114.72%) | |||
| Oct 01, 2024 | 0.0652 | 0 | -0.00(-6.86%) | |||
| Sep 26, 2024 | 0.0700 | 0 | -0.05(-39.55%) | |||
| Sep 17, 2024 | 0.1158 | 0 | +0.02(+22.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
