(OP:YUBCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.22 | 0 | -0.12(-0.80%) | |||
| Jun 20, 2025 | 14.34 | 0 | -0.18(-1.24%) | |||
| Jun 18, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 100 | -0.79(-5.16%) |
| Jun 05, 2025 | 15.31 | 0 | +0.97(+6.76%) | |||
| May 23, 2025 | 14.34 | 0 | -0.66(-4.40%) | |||
| May 22, 2025 | 15.08 | 15.08 | 15.00 | 15.00 | 814 | +0.20(+1.35%) |
| May 14, 2025 | 14.80 | 0 | -0.73(-4.73%) | |||
| May 13, 2025 | 16.00 | 16.00 | 15.54 | 15.54 | 650 | -3.34(-17.67%) |
| May 09, 2025 | 18.87 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 18.87 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
