Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.100 4.730 3.000 4.000 24,188 +0.90(+29.03%)
Nov 21, 2024 3.030 3.280 3.000 3.100 20,806 -0.19(-5.78%)
Nov 20, 2024 2.680 3.290 2.550 3.290 18,435 +0.74(+29.02%)
Nov 19, 2024 2.670 2.700 2.550 2.550 7,141 -0.14(-5.20%)
Nov 18, 2024 2.300 2.700 2.200 2.690 47,073 +0.57(+26.89%)
Nov 15, 2024 2.120 2.120 2.120 2.120 248 +0.00(+0.00%)
Nov 14, 2024 2.000 2.200 2.000 2.120 1,935 +0.03(+1.44%)
Nov 13, 2024 1.840 2.200 1.600 2.090 10,865 +0.57(+37.50%)
Nov 12, 2024 1.950 1.950 1.510 1.520 6,674 -0.43(-22.05%)
Nov 11, 2024 1.950 1.950 1.950 1.950 1,265 +0.15(+8.33%)
Nov 08, 2024 1.800 1.843 1.800 1.800 5,575 -0.02(-1.10%)
Nov 07, 2024 1.820 1.820 1.820 1.820 514 +0.05(+2.82%)
Nov 05, 2024 1.770 72 -0.20(-10.15%)
Nov 04, 2024 1.970 1.970 1.970 1.970 265 +0.00(+0.00%)
Nov 01, 2024 1.820 1.970 1.750 1.970 2,332 +0.27(+15.88%)
Oct 30, 2024 1.700 15 -0.10(-5.56%)
Oct 29, 2024 1.850 1.850 1.770 1.800 2,335 -0.10(-5.26%)
Oct 25, 2024 1.900 53 -0.01(-0.52%)
Oct 24, 2024 2.053 2.150 1.910 1.910 13,195 -0.11(-5.45%)
Oct 23, 2024 2.030 2.030 2.020 2.020 8,403 -0.01(-0.49%)
Oct 22, 2024 2.085 2.090 2.030 2.030 429 -0.04(-1.93%)
Oct 21, 2024 2.150 2.150 2.000 2.070 11,446 +0.07(+3.50%)
Oct 18, 2024 2.220 2.220 1.998 2.000 3,986 -0.25(-11.11%)
Oct 17, 2024 2.180 2.400 2.180 2.250 2,755 +0.07(+3.21%)
Oct 16, 2024 2.220 2.220 2.180 2.180 2,592 -0.27(-11.02%)
Oct 15, 2024 2.260 2.450 2.250 2.450 2,403 +0.10(+4.26%)
Oct 14, 2024 2.180 2.420 2.180 2.350 4,600 -0.07(-2.75%)
Oct 11, 2024 2.410 2.460 2.260 2.417 3,484 -0.09(-3.73%)
Oct 10, 2024 2.535 2.535 2.510 2.510 335 -0.03(-0.99%)
Oct 09, 2024 2.580 2.660 2.290 2.535 10,586 -0.12(-4.70%)
Oct 07, 2024 2.660 33 +0.01(+0.38%)
Oct 04, 2024 2.723 2.800 2.650 2.650 4,424 -0.03(-1.03%)
Oct 03, 2024 2.600 2.690 2.600 2.678 7,212 +0.08(+2.98%)
Oct 02, 2024 2.540 2.650 2.362 2.600 1,659 +0.20(+8.33%)
Oct 01, 2024 2.250 2.400 2.250 2.400 2,533 +0.05(+2.13%)
Sep 30, 2024 2.350 2.350 2.333 2.350 770 +0.08(+3.30%)
Sep 27, 2024 2.440 2.440 2.195 2.275 7,002 -0.12(-5.21%)
Sep 26, 2024 2.368 2.400 2.250 2.400 2,080 +0.20(+9.09%)
Sep 25, 2024 2.250 2.250 2.200 2.200 4,504 -0.02(-0.90%)
Sep 24, 2024 2.240 2.340 2.200 2.220 3,757 +0.08(+3.50%)
Sep 23, 2024 2.145 2.145 2.145 2.145 215 +0.14(+6.72%)
Sep 20, 2024 1.950 2.010 1.950 2.010 6,426 +0.05(+2.42%)
Sep 19, 2024 1.970 1.990 1.790 1.962 4,709 +0.01(+0.64%)
Sep 18, 2024 1.950 1.950 1.950 1.950 1,005 +0.00(+0.00%)
Sep 17, 2024 2.000 2.000 1.900 1.950 12,264 -0.01(-0.64%)
Sep 16, 2024 2.050 2.050 1.950 1.962 2,187 -0.09(-4.27%)
Sep 13, 2024 2.050 2.100 2.020 2.050 1,810 -0.05(-2.38%)
Sep 11, 2024 2.100 118 +0.00(+0.00%)
Sep 10, 2024 2.000 2.100 2.000 2.100 3,825 +0.01(+0.48%)
Sep 09, 2024 2.090 2.090 2.090 2.090 102 -0.02(-0.95%)
Sep 06, 2024 2.130 2.130 2.110 2.110 303 -0.09(-4.09%)
Sep 05, 2024 2.200 2.200 2.110 2.200 5,314 -0.13(-5.58%)
Sep 04, 2024 2.320 2.330 2.320 2.330 1,589 +0.13(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.