(OP:ACLEW)
0.0199
+0.0111
(+126.14%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.0038 | 0.0199 | 0.0038 | 0.0199 | 113,684 | +0.01(+126.14%) |
| Jul 17, 2025 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 17,001 | +0.01(+780.00%) |
| Jul 16, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 329,401 | -0.00(-50.00%) |
| May 20, 2025 | 0.0020 | 1 | +0.00(+100.00%) | |||
| May 16, 2025 | 0.0010 | 1 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0010 | 1 | -0.01(-86.67%) | |||
| May 09, 2025 | 0.0075 | 1 | +0.01(+650.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
