Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILIF)

0.1080 +0.0016 (+1.50%)
Streaming Delayed Price Updated: 12:06 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1075 0.1140 0.1070 0.1080 110,544 +0.00(+1.50%)
Jan 08, 2026 0.1100 0.1100 0.1037 0.1064 23,400 -0.00(-3.27%)
Jan 07, 2026 0.1160 0.1160 0.1032 0.1100 113,843 +0.01(+6.28%)
Jan 06, 2026 0.1000 0.1058 0.0973 0.1035 58,752 +0.01(+6.37%)
Jan 05, 2026 0.0973 0.1000 0.0914 0.0973 43,305 -0.00(-2.89%)
Jan 02, 2026 0.0993 0.1002 0.0993 0.1002 10,423 -0.01(-4.93%)
Dec 31, 2025 0.1054 0.1054 0.1038 0.1054 48,562 -0.00(-1.95%)
Dec 30, 2025 0.0991 0.1075 0.0958 0.1075 117,602 +0.02(+22.16%)
Dec 29, 2025 0.0872 0.0920 0.0829 0.0880 11,288 -0.01(-12.00%)
Dec 26, 2025 0.0842 0.1000 0.0842 0.1000 15,533 +0.01(+15.07%)
Dec 24, 2025 0.0869 0.0869 0.0869 0.0869 1,000 +0.00(+2.84%)
Dec 23, 2025 0.0844 0.0883 0.0844 0.0845 14,900 +0.00(+2.55%)
Dec 22, 2025 0.0819 0.0852 0.0819 0.0824 25,282 +0.00(+3.00%)
Dec 19, 2025 0.0838 0.0846 0.0800 0.0800 99,274 -0.00(-1.36%)
Dec 18, 2025 0.0811 0.0811 0.0811 0.0811 7,535 +0.01(+6.71%)
Dec 17, 2025 0.0818 0.0818 0.0760 0.0760 23,325 +0.00(+0.13%)
Dec 16, 2025 0.0800 0.0800 0.0757 0.0759 122,900 -0.01(-6.87%)
Dec 15, 2025 0.0793 0.0815 0.0790 0.0815 10,999 +0.00(+4.49%)
Dec 12, 2025 0.0950 0.1100 0.0780 0.0780 181,421 -0.02(-17.89%)
Dec 11, 2025 0.0895 0.0971 0.0895 0.0950 14,050 -0.00(-1.14%)
Dec 10, 2025 0.1035 0.1035 0.0961 0.0961 82,999 -0.00(-4.19%)
Dec 09, 2025 0.1003 0.1069 0.0870 0.1003 309,261 +0.01(+9.02%)
Dec 08, 2025 0.0910 0.0950 0.0910 0.0920 19,555 -0.00(-0.65%)
Dec 04, 2025 0.0926 0 -0.00(-1.70%)
Dec 03, 2025 0.0879 0.0979 0.0879 0.0942 13,000 +0.02(+20.77%)
Dec 02, 2025 0.0780 0.0816 0.0710 0.0780 29,080 +0.00(+0.00%)
Dec 01, 2025 0.0814 0.0814 0.0780 0.0780 11,547 -0.00(-2.50%)
Nov 28, 2025 0.0805 0.0805 0.0800 0.0800 600 -0.00(-3.15%)
Nov 26, 2025 0.0826 0.0826 0.0826 0.0826 9,863 -0.01(-7.19%)
Nov 24, 2025 0.0890 25 +0.00(+0.00%)
Nov 21, 2025 0.0824 0.0906 0.0824 0.0890 59,600 +0.00(+4.22%)
Nov 19, 2025 0.0854 0 +0.01(+8.93%)
Nov 18, 2025 0.0784 0.0784 0.0784 0.0784 500 +0.00(+5.80%)
Nov 17, 2025 0.0788 0.0800 0.0707 0.0741 91,025 +0.00(+2.92%)
Nov 14, 2025 0.0720 0.0720 0.0720 0.0720 5,050 +0.00(+0.00%)
Nov 13, 2025 0.0920 0.0920 0.0720 0.0720 184,106 -0.01(-9.89%)
Nov 12, 2025 0.0746 0.0799 0.0722 0.0799 53,400 +0.00(+3.36%)
Nov 11, 2025 0.0812 0.0960 0.0767 0.0773 111,557 -0.00(-5.96%)
Nov 10, 2025 0.0779 0.0822 0.0779 0.0822 16,186 +0.00(+0.24%)
Nov 06, 2025 0.0820 0 +0.01(+6.91%)
Nov 05, 2025 0.0767 0.0818 0.0767 0.0767 16,900 +0.00(+0.00%)
Nov 04, 2025 0.0803 0.0910 0.0767 0.0767 101,500 -0.00(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.