Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBIH)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0007 0.0007 0.0007 0.0007 108,500 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Apr 02, 2025 0.0007 0.0008 0.0007 0.0007 3,200,000 +0.00(+0.00%)
Apr 01, 2025 0.0007 0.0007 0.0007 0.0007 587,221 +0.00(+0.00%)
Mar 31, 2025 0.0006 0.0007 0.0006 0.0007 5,336,499 +0.00(+0.00%)
Mar 28, 2025 0.0006 0.0007 0.0006 0.0007 1,310,713 +0.00(+0.00%)
Mar 27, 2025 0.0006 0.0007 0.0006 0.0007 856,838 +0.00(+0.00%)
Mar 26, 2025 0.0008 0.0008 0.0006 0.0007 1,020,000 -0.00(-12.50%)
Mar 25, 2025 0.0008 0.0008 0.0008 0.0008 1,047 +0.00(+0.00%)
Mar 24, 2025 0.0007 0.0008 0.0006 0.0008 1,554,865 +0.00(+0.00%)
Mar 21, 2025 0.0008 0.0008 0.0006 0.0008 36,985 +0.00(+0.00%)
Mar 20, 2025 0.0007 0.0008 0.0006 0.0008 4,441,269 +0.00(+14.29%)
Mar 19, 2025 0.0006 0.0007 0.0006 0.0007 208,803 +0.00(+0.00%)
Mar 18, 2025 0.0007 0.0007 0.0007 0.0007 52,000 +0.00(+0.00%)
Mar 17, 2025 0.0007 0.0007 0.0006 0.0007 20,100 +0.00(+0.00%)
Mar 14, 2025 0.0007 0.0007 0.0007 0.0007 2,451,243 +0.00(+16.67%)
Mar 13, 2025 0.0007 0.0007 0.0006 0.0006 451,666 +0.00(+0.00%)
Mar 12, 2025 0.0006 0.0007 0.0006 0.0006 120,436 -0.00(-14.29%)
Mar 11, 2025 0.0007 0.0007 0.0007 0.0007 1,186,427 +0.00(+0.00%)
Mar 10, 2025 0.0008 0.0008 0.0007 0.0007 3,108,925 -0.00(-12.50%)
Mar 07, 2025 0.0007 0.0008 0.0007 0.0008 512,702 +0.00(+14.29%)
Mar 06, 2025 0.0008 0.0008 0.0007 0.0007 123,000 -0.00(-12.50%)
Mar 05, 2025 0.0007 0.0008 0.0007 0.0008 3,329,445 +0.00(+0.00%)
Mar 04, 2025 0.0008 0.0008 0.0007 0.0008 484,050 +0.00(+0.00%)
Mar 03, 2025 0.0007 0.0008 0.0007 0.0008 180,422 +0.00(+0.00%)
Feb 28, 2025 0.0008 0.0008 0.0007 0.0008 272,529 +0.00(+0.00%)
Feb 26, 2025 0.0008 0 +0.00(+0.00%)
Feb 25, 2025 0.0008 0.0008 0.0008 0.0008 1,540 +0.00(+0.00%)
Feb 24, 2025 0.0008 0.0008 0.0007 0.0008 1,320,905 +0.00(+0.00%)
Feb 21, 2025 0.0008 0.0008 0.0007 0.0008 3,765,244 +0.00(+0.00%)
Feb 20, 2025 0.0008 0.0008 0.0008 0.0008 2,103,175 +0.00(+14.29%)
Feb 19, 2025 0.0008 0.0008 0.0007 0.0007 3,122,840 -0.00(-12.50%)
Feb 18, 2025 0.0008 0.0008 0.0007 0.0008 2,851,777 +0.00(+14.29%)
Feb 14, 2025 0.0008 0.0008 0.0007 0.0007 3,493,500 -0.00(-12.50%)
Feb 13, 2025 0.0006 0.0008 0.0006 0.0008 637,500 +0.00(+14.29%)
Feb 12, 2025 0.0007 0.0009 0.0007 0.0007 1,121,683 -0.00(-12.50%)
Feb 11, 2025 0.0008 0.0009 0.0008 0.0008 600,000 +0.00(+14.29%)
Feb 10, 2025 0.0008 0.0009 0.0007 0.0007 1,261,111 -0.00(-12.50%)
Feb 07, 2025 0.0007 0.0008 0.0007 0.0008 5,526,517 +0.00(+14.29%)
Feb 06, 2025 0.0006 0.0008 0.0006 0.0007 10,095,108 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 1,287,570 +0.00(+0.00%)
Feb 04, 2025 0.0007 0.0007 0.0007 0.0007 149,583 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.