Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0100 0.0120 0.0100 0.0100 40,062 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0120 0.0002 0.0100 105,737 +0.00(+16.28%)
Feb 12, 2025 0.0086 0.0100 0.0002 0.0086 39,971 -0.00(-14.00%)
Feb 11, 2025 0.0060 0.0140 0.0060 0.0100 57,937 -0.00(-15.25%)
Feb 10, 2025 0.0002 0.0118 0.0002 0.0118 239,448 +0.00(+22.92%)
Feb 07, 2025 0.0096 0.0118 0.0070 0.0096 25,353 +0.00(+11.63%)
Feb 06, 2025 0.0079 0.0086 0.0002 0.0086 25,521 -0.00(-10.42%)
Feb 05, 2025 0.0002 0.0140 0.0002 0.0096 45,123 +0.00(+26.32%)
Feb 04, 2025 0.0150 0.0150 0.0076 0.0076 257,556 -0.00(-36.67%)
Feb 03, 2025 0.0079 0.0160 0.0002 0.0120 54,931 +0.01(+140.00%)
Jan 31, 2025 0.0002 0.0400 0.0002 0.0050 309,016 -0.01(-54.55%)
Jan 30, 2025 0.0110 0.0140 0.0002 0.0110 130,522 +0.00(+0.00%)
Jan 29, 2025 0.0100 0.0150 0.0065 0.0110 400,343 +0.00(+11.11%)
Jan 28, 2025 0.0066 0.0099 0.0010 0.0099 18,986 +0.00(+10.00%)
Jan 27, 2025 0.0095 0.0095 0.0065 0.0090 588,752 +0.00(+0.00%)
Jan 24, 2025 0.0040 0.0090 0.0040 0.0090 153,174 +0.00(+20.00%)
Jan 23, 2025 0.0090 0.0095 0.0033 0.0075 168,677 -0.00(-11.76%)
Jan 22, 2025 0.0090 0.0100 0.0025 0.0085 250,124 +0.00(+6.25%)
Jan 21, 2025 0.0035 0.0090 0.0035 0.0080 298,842 +0.00(+128.57%)
Jan 17, 2025 0.0025 0.0090 0.0025 0.0035 43,182 +0.00(+6.06%)
Jan 16, 2025 0.0031 0.0050 0.0023 0.0033 126,884 -0.00(-8.33%)
Jan 15, 2025 0.0022 0.0046 0.0022 0.0036 52,307 -0.00(-29.41%)
Jan 14, 2025 0.0051 0.0090 0.0051 0.0051 151,261 +0.00(+2.00%)
Jan 13, 2025 0.0035 0.0050 0.0035 0.0050 268,788 +0.00(+11.11%)
Jan 10, 2025 0.0002 0.0060 0.0002 0.0045 74,545 +0.00(+4.65%)
Jan 08, 2025 0.0002 0.0060 0.0002 0.0043 46,929 +0.00(+16.22%)
Jan 07, 2025 0.0010 0.0038 0.0010 0.0037 72,587 +0.00(+8.82%)
Jan 06, 2025 0.0031 0.0040 0.0031 0.0034 221,883 +0.00(+0.00%)
Jan 03, 2025 0.0028 0.0038 0.0020 0.0034 65,819 +0.00(+21.43%)
Jan 02, 2025 0.0020 0.0040 0.0020 0.0028 437,637 -0.00(-17.65%)
Dec 31, 2024 0.0034 0 -0.00(-15.00%)
Dec 30, 2024 0.0030 0.0060 0.0010 0.0040 629,864 +0.00(+33.33%)
Dec 27, 2024 0.0025 0.0050 0.0010 0.0030 1,358,126 -0.00(-3.23%)
Dec 26, 2024 0.0030 0.0040 0.0010 0.0031 455,493 -0.00(-38.00%)
Dec 24, 2024 0.0040 0.0060 0.0010 0.0050 241,701 +0.00(+25.00%)
Dec 23, 2024 0.0040 0.0080 0.0040 0.0040 361,658 -0.00(-20.00%)
Dec 20, 2024 0.0002 0.0050 0.0002 0.0050 274,316 +0.00(+11.11%)
Dec 19, 2024 0.0044 0.0080 0.0044 0.0045 152,467 -0.00(-2.17%)
Dec 18, 2024 0.0030 0.0080 0.0030 0.0046 117,200 +0.00(+0.00%)
Dec 17, 2024 0.0040 0.0080 0.0010 0.0046 473,178 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0080 0.0045 0.0046 469,720 -0.00(-8.00%)
Dec 13, 2024 0.0050 0.0100 0.0050 0.0050 118,956 -0.00(-16.67%)
Dec 12, 2024 0.0002 0.0080 0.0002 0.0060 300,118 -0.00(-14.29%)
Dec 11, 2024 0.0060 0.0100 0.0060 0.0070 175,783 +0.00(+14.75%)
Dec 10, 2024 0.0050 0.0160 0.0050 0.0061 194,357 +0.00(+1.67%)
Dec 09, 2024 0.0075 0.0085 0.0055 0.0060 248,376 -0.01(-62.03%)
Dec 06, 2024 0.0075 0.0158 0.0075 0.0158 299,834 +0.01(+159.02%)
Dec 05, 2024 0.0035 0.0140 0.0035 0.0061 507,307 -0.00(-12.86%)
Dec 04, 2024 0.0061 0.0070 0.0061 0.0070 188,989 +0.00(+14.75%)
Dec 03, 2024 0.0040 0.0140 0.0040 0.0061 299,000 +0.00(+19.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.