Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0238 97 +0.00(+19.00%)
Mar 11, 2025 0.0235 0.0238 0.0200 0.0200 5,182 -0.00(-0.50%)
Mar 10, 2025 0.0201 0.0201 0.0201 0.0201 700 +0.00(+0.00%)
Mar 07, 2025 0.0241 0.0300 0.0201 0.0201 4,278 -0.01(-22.99%)
Mar 06, 2025 0.0261 0.0261 0.0261 0.0261 221 +0.01(+30.50%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 236 +0.00(+0.00%)
Mar 04, 2025 0.0300 0.0300 0.0200 0.0200 13,374 -0.01(-23.08%)
Mar 03, 2025 0.0300 0.0300 0.0260 0.0260 2,838 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0260 0.0200 0.0260 531 +0.00(+4.00%)
Feb 27, 2025 0.0245 0.0250 0.0200 0.0250 1,901 +0.01(+25.00%)
Feb 26, 2025 0.0200 0.0200 0.0200 0.0200 105 -0.01(-26.47%)
Feb 25, 2025 0.0272 0.0272 0.0272 0.0272 202 +0.01(+36.00%)
Feb 24, 2025 0.0284 0.0300 0.0200 0.0200 146,428 -0.01(-30.56%)
Feb 21, 2025 0.0284 0.0288 0.0284 0.0288 6,566 +0.01(+25.76%)
Feb 20, 2025 0.0250 0.0250 0.0191 0.0229 13,155 -0.00(-12.93%)
Feb 19, 2025 0.0280 0.0280 0.0260 0.0263 1,451 +0.00(+5.20%)
Feb 18, 2025 0.0250 0.0270 0.0250 0.0250 905 -0.00(-9.09%)
Feb 14, 2025 0.0275 0.0275 0.0275 0.0275 4,246 +0.00(+5.77%)
Feb 13, 2025 0.0260 0.0260 0.0260 0.0260 345 -0.00(-9.72%)
Feb 12, 2025 0.0300 0.0300 0.0287 0.0288 24,178 +0.00(+0.70%)
Feb 11, 2025 0.0281 0.0287 0.0270 0.0286 5,153 +0.00(+14.40%)
Feb 10, 2025 0.0250 0.0287 0.0250 0.0250 7,297 -0.00(-8.76%)
Feb 07, 2025 0.0274 0.0282 0.0273 0.0274 10,315 -0.00(-4.53%)
Feb 06, 2025 0.0277 0.0289 0.0268 0.0287 2,252 +0.00(+4.36%)
Feb 05, 2025 0.0278 0.0289 0.0275 0.0275 1,330 +0.00(+0.00%)
Feb 04, 2025 0.0244 0.0275 0.0244 0.0275 439 +0.00(+10.00%)
Feb 03, 2025 0.0268 0.0268 0.0250 0.0250 3,323 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0300 0.0250 0.0250 13,705 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0273 0.0250 0.0250 2,797 +0.00(+0.00%)
Jan 28, 2025 0.0250 268 -0.00(-13.19%)
Jan 27, 2025 0.0220 0.0290 0.0220 0.0288 11,755 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0295 0.0250 0.0288 5,040 +0.00(+2.49%)
Jan 22, 2025 0.0281 186 +0.00(+0.00%)
Jan 21, 2025 0.0293 0.0293 0.0274 0.0281 9,209 +0.00(+2.18%)
Jan 17, 2025 0.0272 0.0281 0.0272 0.0275 10,901 -0.00(-5.17%)
Jan 16, 2025 0.0300 0.0300 0.0275 0.0290 48,009 +0.00(+5.45%)
Jan 15, 2025 0.0300 0.0300 0.0275 0.0275 9,137 -0.00(-8.33%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 15,480 +0.00(+3.81%)
Jan 13, 2025 0.0300 0.0300 0.0289 0.0289 13,219 +0.00(+0.00%)
Jan 10, 2025 0.0277 0.0289 0.0277 0.0289 4,239 +0.00(+4.33%)
Jan 08, 2025 0.0277 0.0277 0.0277 0.0277 538 -0.00(-11.22%)
Jan 07, 2025 0.0331 0.0331 0.0290 0.0312 173,907 -0.00(-9.83%)
Jan 06, 2025 0.0335 0.0356 0.0274 0.0346 135,417 -0.00(-2.26%)
Jan 03, 2025 0.0400 0.0400 0.0255 0.0354 218,443 +0.00(+14.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.