Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.8375 +0.0563 (+7.21%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7889 0.7889 0.7700 0.7812 62,011 -0.02(-1.98%)
Mar 11, 2025 0.7591 0.8100 0.7577 0.7970 884,328 -0.01(-0.99%)
Mar 10, 2025 0.8100 0.8320 0.7500 0.8050 1,010,299 -0.00(-0.26%)
Mar 07, 2025 0.8000 0.8237 0.7800 0.8071 256,646 +0.01(+1.70%)
Mar 06, 2025 0.7800 0.8610 0.7697 0.7936 715,097 +0.01(+0.92%)
Mar 05, 2025 0.8100 0.8176 0.7500 0.7864 430,615 +0.01(+0.94%)
Mar 04, 2025 0.7454 0.8500 0.7200 0.7791 647,448 -0.01(-1.00%)
Mar 03, 2025 0.8885 0.8885 0.7500 0.7870 366,672 -0.04(-4.55%)
Feb 28, 2025 0.8790 0.9175 0.8001 0.8245 731,568 -0.10(-10.38%)
Feb 27, 2025 0.8600 0.9312 0.8211 0.9200 1,365,733 +0.03(+3.84%)
Feb 26, 2025 0.9350 0.9350 0.8385 0.8860 669,092 +0.01(+1.57%)
Feb 25, 2025 0.8899 0.9497 0.8471 0.8723 1,387,456 +0.00(+0.10%)
Feb 24, 2025 0.9050 0.9900 0.8174 0.8714 1,038,447 -0.09(-9.32%)
Feb 21, 2025 0.8400 0.9906 0.8340 0.9610 2,459,770 +0.07(+7.98%)
Feb 20, 2025 0.8221 0.9005 0.8210 0.8900 885,162 +0.05(+6.07%)
Feb 19, 2025 0.8500 0.8510 0.7716 0.8391 1,845,089 +0.01(+1.11%)
Feb 18, 2025 0.7700 0.8500 0.7700 0.8299 1,499,509 +0.01(+1.21%)
Feb 14, 2025 0.8525 0.8525 0.8142 0.8200 1,053,061 -0.02(-2.79%)
Feb 13, 2025 0.8305 0.8600 0.7898 0.8435 1,307,011 +0.05(+5.85%)
Feb 12, 2025 0.6650 0.8146 0.6650 0.7969 1,616,438 +0.10(+14.25%)
Feb 11, 2025 0.7200 0.7210 0.6599 0.6975 555,312 -0.02(-3.12%)
Feb 10, 2025 0.7500 0.7652 0.7054 0.7200 208,721 +0.00(+0.35%)
Feb 07, 2025 0.7499 0.7499 0.6800 0.7175 5,839,202 +0.04(+5.61%)
Feb 06, 2025 0.6500 0.6800 0.6300 0.6794 1,154,894 +0.03(+4.52%)
Feb 05, 2025 0.6341 0.6560 0.6297 0.6500 2,451,997 +0.01(+1.23%)
Feb 04, 2025 0.6364 0.6470 0.5800 0.6421 1,996,796 +0.02(+3.56%)
Feb 03, 2025 0.5929 0.6400 0.5638 0.6200 1,387,235 +0.01(+1.64%)
Jan 31, 2025 0.6048 0.6230 0.5869 0.6100 972,182 +0.01(+1.70%)
Jan 30, 2025 0.5810 0.6039 0.5747 0.5998 542,401 +0.02(+4.10%)
Jan 29, 2025 0.5900 0.6040 0.5689 0.5762 712,114 -0.01(-1.59%)
Jan 28, 2025 0.6173 0.6173 0.5855 0.5855 650,346 -0.04(-6.90%)
Jan 27, 2025 0.5900 0.6289 0.5710 0.6289 1,950,057 +0.04(+6.86%)
Jan 24, 2025 0.5618 0.5900 0.5618 0.5885 461,868 +0.02(+4.40%)
Jan 23, 2025 0.5759 0.5892 0.5607 0.5637 862,925 -0.01(-2.24%)
Jan 22, 2025 0.5522 0.5840 0.5343 0.5766 1,303,948 +0.03(+4.84%)
Jan 21, 2025 0.5630 0.5630 0.5179 0.5500 2,259,304 +0.02(+3.95%)
Jan 17, 2025 0.5470 0.5550 0.5235 0.5291 92,240 -0.02(-3.80%)
Jan 16, 2025 0.5017 0.5903 0.4988 0.5500 2,250,642 +0.05(+9.65%)
Jan 15, 2025 0.5000 0.5159 0.4986 0.5016 168,539 -0.00(-0.46%)
Jan 14, 2025 0.4850 0.5291 0.4500 0.5039 3,541,469 +0.02(+3.47%)
Jan 13, 2025 0.4974 0.5000 0.4620 0.4870 240,380 -0.01(-2.97%)
Jan 10, 2025 0.4960 0.5225 0.4715 0.5019 3,555,825 -0.01(-1.20%)
Jan 08, 2025 0.4450 0.5173 0.4380 0.5080 2,167,721 +0.03(+6.57%)
Jan 07, 2025 0.3860 0.4800 0.3860 0.4767 4,362,015 +0.08(+20.74%)
Jan 06, 2025 0.4100 0.4208 0.3911 0.3948 285,968 -0.01(-1.30%)
Jan 03, 2025 0.4243 0.4243 0.4000 0.4000 176,434 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.