(OP:PSBYP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 11.16 | 0 | -0.34(-2.96%) | |||
| Aug 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 250 | +0.00(+0.00%) |
| Aug 13, 2025 | 11.50 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 11.50 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 11.50 | 0 | +0.35(+3.14%) | |||
| Aug 04, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 2,143 | -0.05(-0.45%) |
| Aug 01, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1,055 | +0.05(+0.45%) |
| Jul 31, 2025 | 11.20 | 11.20 | 11.12 | 11.15 | 4,000 | -0.25(-2.19%) |
| Jul 30, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 2,600 | -0.10(-0.87%) |
| Jul 28, 2025 | 11.50 | 0 | +0.30(+2.68%) | |||
| Jul 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 312 | +0.00(+0.00%) |
| Jul 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 800 | -0.30(-2.61%) |
| Jul 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 147 | +0.30(+2.68%) |
| Jul 21, 2025 | 11.20 | 0 | -0.30(-2.61%) | |||
| Jul 15, 2025 | 11.50 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 11.50 | 0 | +0.33(+2.95%) | |||
| Jul 03, 2025 | 11.17 | 0 | -0.33(-2.87%) | |||
| Jul 02, 2025 | 11.17 | 11.50 | 11.17 | 11.50 | 766 | +0.33(+2.95%) |
| Jul 01, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 875 | +0.00(+0.00%) |
| Jun 25, 2025 | 11.17 | 81 | +0.07(+0.63%) | |||
| Jun 18, 2025 | 11.10 | 79 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 11.32 | 11.32 | 11.10 | 11.10 | 1,935 | +0.10(+0.91%) |
| Jun 13, 2025 | 11.00 | 6 | -1.00(-8.33%) | |||
| Jun 11, 2025 | 12.00 | 19 | -0.50(-4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
