Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.870 1.880 1.850 1.862 60,550 +0.01(+0.65%)
Mar 26, 2024 1.920 1.940 1.850 1.850 63,013 -0.06(-3.24%)
Mar 25, 2024 1.880 1.917 1.880 1.912 55,979 +0.05(+2.72%)
Mar 22, 2024 1.840 1.861 1.840 1.861 9,911 -0.02(-0.99%)
Mar 21, 2024 1.830 1.880 1.830 1.880 45,050 +0.07(+3.70%)
Mar 20, 2024 1.840 1.860 1.810 1.813 8,160 -0.04(-2.26%)
Mar 19, 2024 1.830 1.855 1.830 1.855 25,309 -0.01(-0.27%)
Mar 18, 2024 1.830 1.860 1.830 1.860 19,900 +0.06(+3.33%)
Mar 15, 2024 1.830 1.830 1.800 1.800 2,500 -0.03(-1.64%)
Mar 14, 2024 1.690 1.837 1.690 1.830 58,284 +0.04(+2.23%)
Mar 13, 2024 1.810 1.830 1.790 1.790 69,479 +0.05(+2.87%)
Mar 12, 2024 1.740 1.750 1.740 1.740 6,228 -0.04(-2.25%)
Mar 11, 2024 1.740 1.780 1.740 1.780 28,277 +0.05(+2.89%)
Mar 08, 2024 1.790 1.790 1.730 1.730 52,055 +0.00(+0.00%)
Mar 07, 2024 1.730 1.760 1.720 1.730 94,100 -0.03(-1.70%)
Mar 06, 2024 1.750 1.780 1.740 1.760 136,450 +0.00(+0.00%)
Mar 05, 2024 1.770 1.770 1.730 1.760 154,358 -0.02(-1.12%)
Mar 04, 2024 1.770 1.780 1.770 1.780 65,329 +0.01(+0.56%)
Mar 01, 2024 1.730 1.800 1.730 1.770 16,825 +0.05(+2.91%)
Feb 29, 2024 1.730 1.730 1.710 1.720 19,275 +0.00(+0.00%)
Feb 28, 2024 1.690 1.730 1.690 1.720 10,250 -0.03(-1.71%)
Feb 27, 2024 1.740 1.750 1.740 1.750 1,300 +0.02(+1.16%)
Feb 26, 2024 1.720 1.730 1.720 1.730 13,430 -0.04(-2.26%)
Feb 22, 2024 1.770 0 +0.05(+2.91%)
Feb 21, 2024 1.708 1.720 1.690 1.720 24,131 +0.02(+1.18%)
Feb 20, 2024 1.710 1.710 1.698 1.700 10,871 -0.03(-1.73%)
Feb 16, 2024 1.751 1.751 1.730 1.730 2,500 +0.00(+0.00%)
Feb 15, 2024 1.740 1.750 1.730 1.730 7,600 +0.04(+2.55%)
Feb 14, 2024 1.700 1.700 1.687 1.687 4,200 +0.01(+0.42%)
Feb 13, 2024 1.708 1.710 1.680 1.680 4,354 -0.04(-2.04%)
Feb 12, 2024 1.725 1.725 1.715 1.715 5,237 +0.02(+1.00%)
Feb 09, 2024 1.710 1.710 1.698 1.698 3,650 -0.02(-1.28%)
Feb 08, 2024 1.685 1.720 1.685 1.720 19,368 +0.04(+2.38%)
Feb 07, 2024 1.680 1.680 1.680 1.680 200 -0.01(-0.41%)
Feb 06, 2024 1.710 1.710 1.687 1.687 3,560 -0.06(-3.38%)
Feb 05, 2024 1.738 1.747 1.738 1.746 9,050 -0.03(-1.91%)
Feb 02, 2024 1.780 1.780 1.775 1.780 3,600 -0.04(-2.08%)
Feb 01, 2024 1.815 1.818 1.815 1.818 7,000 +0.01(+0.44%)
Jan 31, 2024 1.800 1.820 1.800 1.810 59,925 +0.01(+0.28%)
Jan 30, 2024 1.815 1.815 1.780 1.805 17,220 +0.03(+1.98%)
Jan 29, 2024 1.800 1.800 1.750 1.770 7,202 +0.03(+1.72%)
Jan 26, 2024 1.735 1.740 1.735 1.740 15,300 +0.01(+0.58%)
Jan 25, 2024 1.690 1.730 1.681 1.730 60,000 +0.03(+1.76%)
Jan 24, 2024 1.690 1.700 1.690 1.700 10,700 +0.01(+0.59%)
Jan 23, 2024 1.685 1.690 1.685 1.690 1,300 +0.01(+0.60%)
Jan 22, 2024 1.690 1.690 1.670 1.680 3,910 -0.04(-2.33%)
Jan 17, 2024 1.720 13,700 -0.02(-1.15%)
Jan 16, 2024 1.750 1.750 1.740 1.740 1,714 -0.11(-5.95%)
Jan 12, 2024 1.860 1.860 1.850 1.850 2,100 +0.05(+2.49%)
Jan 11, 2024 1.810 1.810 1.805 1.805 1,378 +0.02(+1.40%)
Jan 10, 2024 1.800 1.800 1.780 1.780 6,665 -0.04(-2.20%)
Jan 09, 2024 1.770 1.820 1.770 1.820 34,538 +0.05(+2.82%)
Jan 08, 2024 1.740 1.770 1.740 1.770 6,608 -0.02(-1.08%)
Jan 05, 2024 1.730 1.789 1.710 1.789 33,203 +0.10(+5.98%)
Jan 04, 2024 1.710 1.710 1.680 1.688 30,462 -0.02(-1.26%)
Jan 03, 2024 1.710 1.710 1.710 1.710 2,600 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.