Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2000 0.2000 0.2000 0.2000 504 -0.00(-1.96%)
Mar 12, 2025 0.1803 0.2040 0.1776 0.2040 2,140 +0.01(+7.37%)
Mar 10, 2025 0.1900 56 +0.01(+6.74%)
Mar 05, 2025 0.1780 0 -0.00(-1.77%)
Mar 04, 2025 0.2000 0.2024 0.1810 0.1812 13,095 +0.02(+9.95%)
Mar 03, 2025 0.1648 0.1648 0.1648 0.1648 2,540 +0.03(+22.53%)
Feb 27, 2025 0.1345 0 -0.01(-5.28%)
Feb 25, 2025 0.1420 0 -0.01(-5.33%)
Feb 19, 2025 0.1500 80 -0.02(-9.64%)
Feb 11, 2025 0.1660 16 -0.00(-0.60%)
Feb 07, 2025 0.1670 0 +0.00(+1.33%)
Feb 03, 2025 0.1648 0 -0.01(-3.91%)
Jan 31, 2025 0.1715 0.1715 0.1715 0.1715 5,010 +0.00(+0.29%)
Jan 30, 2025 0.1710 0.1710 0.1710 0.1710 5,000 +0.01(+5.56%)
Jan 29, 2025 0.1620 0.1620 0.1620 0.1620 762 -0.00(-2.70%)
Jan 28, 2025 0.1635 0.1732 0.1546 0.1665 16,900 +0.01(+7.63%)
Jan 27, 2025 0.1624 0.1666 0.1547 0.1547 20,130 -0.02(-13.82%)
Jan 23, 2025 0.1795 16 -0.00(-2.55%)
Jan 22, 2025 0.1847 0.1851 0.1745 0.1842 15,056 -0.01(-6.50%)
Jan 16, 2025 0.1970 0 +0.02(+8.24%)
Jan 15, 2025 0.1919 0.1919 0.1820 0.1820 18,000 -0.01(-7.52%)
Jan 14, 2025 0.2050 0.2124 0.1968 0.1968 9,935 -0.01(-2.48%)
Jan 13, 2025 0.2017 0.2018 0.2017 0.2018 4,000 +0.00(+0.90%)
Jan 10, 2025 0.1900 0.2000 0.1900 0.2000 1,838 +0.00(+0.25%)
Jan 08, 2025 0.1995 0.1995 0.1995 0.1995 5,000 -0.01(-3.06%)
Jan 07, 2025 0.2058 0.2058 0.2058 0.2058 9,000 -0.00(-0.05%)
Jan 06, 2025 0.2002 0.2059 0.2002 0.2059 6,080 +0.00(+1.33%)
Jan 03, 2025 0.2169 0.2236 0.2032 0.2032 16,056 +0.01(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.