(OP:MMTLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1,500 | +0.01(+9.30%) |
| Apr 09, 2025 | 0.1396 | 0.1396 | 0.1333 | 0.1333 | 4,094 | -0.07(-33.35%) |
| Apr 01, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.2000 | 69 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 0.2000 | 0 | -0.02(-7.11%) | |||
| Mar 20, 2025 | 0.2153 | 11 | +0.00(+2.18%) | |||
| Mar 18, 2025 | 0.2107 | 0 | +0.00(+0.33%) | |||
| Mar 17, 2025 | 0.2100 | 0.2100 | 0.2016 | 0.2100 | 22,556 | +0.01(+5.00%) |
| Mar 13, 2025 | 0.2000 | 1 | -0.00(-1.96%) | |||
| Mar 12, 2025 | 0.1803 | 0.2040 | 0.1776 | 0.2040 | 2,140 | +0.01(+7.37%) |
| Mar 10, 2025 | 0.1900 | 56 | +0.01(+6.74%) | |||
| Mar 05, 2025 | 0.1780 | 0 | -0.00(-1.77%) | |||
| Mar 04, 2025 | 0.2000 | 0.2024 | 0.1810 | 0.1812 | 13,095 | +0.02(+9.95%) |
| Mar 03, 2025 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 2,540 | +0.03(+22.53%) |
| Feb 27, 2025 | 0.1345 | 0 | -0.01(-5.28%) | |||
| Feb 25, 2025 | 0.1420 | 0 | -0.01(-5.33%) | |||
| Feb 19, 2025 | 0.1500 | 80 | -0.02(-9.64%) | |||
| Feb 11, 2025 | 0.1660 | 16 | -0.00(-0.60%) | |||
| Feb 07, 2025 | 0.1670 | 0 | +0.00(+1.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
