(OP:LTHCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,500 | -0.01(-1.62%) |
| Aug 06, 2025 | 0.4884 | 0.4957 | 0.4755 | 0.4930 | 10,059 | +0.02(+4.89%) |
| Aug 05, 2025 | 0.4663 | 0.4700 | 0.4654 | 0.4700 | 17,000 | +0.02(+4.44%) |
| Aug 01, 2025 | 0.4500 | 0 | -0.06(-12.31%) | |||
| Jul 29, 2025 | 0.5132 | 0 | -0.05(-9.10%) | |||
| Jul 25, 2025 | 0.5646 | 94 | +0.06(+12.92%) | |||
| Jul 23, 2025 | 0.5000 | 49,510 | -0.05(-8.26%) | |||
| Jul 22, 2025 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 9,535 | +0.06(+12.84%) |
| Jul 21, 2025 | 0.5000 | 0.5000 | 0.4795 | 0.4830 | 7,969 | -0.02(-3.32%) |
| Jul 18, 2025 | 0.4611 | 0.4996 | 0.4611 | 0.4996 | 8,000 | +0.05(+11.00%) |
| Jul 17, 2025 | 0.4333 | 0.4560 | 0.4333 | 0.4501 | 11,982 | +0.04(+9.78%) |
| Jul 16, 2025 | 0.4136 | 0.4136 | 0.4100 | 0.4100 | 7,500 | +0.01(+2.58%) |
| Jul 15, 2025 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 5,000 | -0.03(-6.59%) |
| Jul 08, 2025 | 0.4279 | 0 | +0.05(+12.61%) | |||
| Jul 01, 2025 | 0.3800 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.3800 | 0 | -0.01(-1.61%) | |||
| Jun 18, 2025 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 100 | -0.01(-2.50%) |
| Jun 17, 2025 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 4,800 | -0.02(-4.55%) |
| Jun 10, 2025 | 0.4150 | 32 | +0.02(+4.77%) | |||
| Jun 06, 2025 | 0.3961 | 0 | -0.02(-5.13%) | |||
| Jun 05, 2025 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1,000 | +0.01(+1.33%) |
| Jun 04, 2025 | 0.4135 | 0.4202 | 0.4120 | 0.4120 | 2,500 | +0.00(+1.05%) |
| Jun 03, 2025 | 0.4179 | 0.4179 | 0.4077 | 0.4077 | 4,000 | -0.01(-2.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
