(OP: GLABF )
0.6289
+0.1372
(+27.90%)
Streaming Delayed Price
Updated: 3:43 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.5673 | 0.6289 | 0.4604 | 0.6289 | 83,943 | +0.14(+27.90%) |
| Nov 21, 2024 | 0.4689 | 0.4917 | 0.4370 | 0.4917 | 44,711 | +0.05(+11.75%) |
| Nov 20, 2024 | 0.4000 | 0.4400 | 0.3984 | 0.4400 | 40,000 | +0.07(+18.92%) |
| Nov 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.01(-2.63%) |
| Nov 18, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,000 | +0.01(+1.96%) |
| Nov 14, 2024 | 0.3727 | 0 | -0.01(-1.92%) | |||
| Nov 13, 2024 | 0.3810 | 0.4126 | 0.3678 | 0.3800 | 157,000 | -0.02(-5.09%) |
| Nov 08, 2024 | 0.4004 | 0 | +0.01(+1.37%) | |||
| Nov 07, 2024 | 0.3800 | 0.3950 | 0.3563 | 0.3950 | 25,500 | +0.06(+16.55%) |
| Nov 04, 2024 | 0.3389 | 0 | +0.06(+21.04%) | |||
| Oct 29, 2024 | 0.2800 | 0 | +0.04(+17.20%) | |||
| Oct 25, 2024 | 0.2389 | 0 | -0.00(-0.46%) | |||
| Oct 23, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,500 | -0.04(-13.29%) |
| Oct 21, 2024 | 0.2350 | 0.2768 | 0.2350 | 0.2768 | 11,000 | -0.07(-20.69%) |
| Oct 04, 2024 | 0.3490 | 0 | -0.00(-0.29%) | |||
| Oct 03, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 | +0.01(+3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
