Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.0132 | 0 | +0.00(+18.92%) | |||
May 06, 2024 | 0.0111 | 0 | -0.00(-18.98%) | |||
Apr 23, 2024 | 0.0137 | 0 | -0.00(-5.52%) | |||
Apr 19, 2024 | 0.0145 | 0 | -0.00(-2.68%) | |||
Apr 17, 2024 | 0.0149 | 0 | +0.00(+2.05%) | |||
Apr 16, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,471 | +0.00(+6.57%) |
Apr 15, 2024 | 0.0148 | 0.0149 | 0.0137 | 0.0137 | 56,800 | -0.01(-33.50%) |
Apr 12, 2024 | 0.0206 | 0.0206 | 0.0181 | 0.0206 | 4,190 | +0.01(+35.53%) |
Apr 11, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,259 | +0.00(+4.83%) |
Apr 10, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 34,000 | +0.00(+5.07%) |
Apr 04, 2024 | 0.0138 | 0 | -0.00(-25.81%) | |||
Apr 03, 2024 | 0.0133 | 0.0186 | 0.0133 | 0.0186 | 2,094 | -0.00(-2.62%) |
Apr 01, 2024 | 0.0191 | 0 | +0.00(+2.69%) | |||
Mar 26, 2024 | 0.0186 | 0 | -0.00(-1.59%) | |||
Mar 25, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 50,000 | +0.00(+0.53%) |
Mar 22, 2024 | 0.0165 | 0.0190 | 0.0150 | 0.0188 | 41,988 | +0.00(+25.33%) |
Mar 21, 2024 | 0.0150 | 0.0167 | 0.0150 | 0.0150 | 7,570 | -0.00(-18.48%) |
Mar 20, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 900 | +0.00(+12.88%) |
Mar 19, 2024 | 0.0163 | 0.0184 | 0.0163 | 0.0163 | 2,563 | -0.00(-11.41%) |
Mar 18, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 10,000 | -0.00(-2.13%) |
Mar 14, 2024 | 0.0188 | 0 | +0.00(+4.44%) | |||
Mar 13, 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 17,500 | +0.00(+7.78%) |
Mar 12, 2024 | 0.0167 | 0.0223 | 0.0167 | 0.0167 | 5,025 | -0.00(-10.70%) |
Mar 07, 2024 | 0.0187 | 0 | +0.00(+23.84%) | |||
Mar 06, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,593 | +0.00(+0.67%) |
Mar 04, 2024 | 0.0150 | 0 | +0.00(+1.35%) | |||
Feb 29, 2024 | 0.0148 | 0 | +0.00(+29.82%) | |||
Feb 23, 2024 | 0.0114 | 0 | +0.00(+42.50%) | |||
Feb 20, 2024 | 0.0080 | 0 | +0.00(+8.11%) | |||
Feb 08, 2024 | 0.0074 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0074 | 0.0112 | 0.0074 | 0.0074 | 18,440 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 7,022 | -0.00(-32.73%) |
Jan 31, 2024 | 0.0110 | 0 | +0.00(+48.65%) | |||
Jan 23, 2024 | 0.0074 | 0 | +0.00(+34.55%) | |||
Jan 17, 2024 | 0.0055 | 0 | -0.00(-23.61%) | |||
Jan 12, 2024 | 0.0072 | 0 | +0.00(+41.18%) | |||
Jan 10, 2024 | 0.0051 | 0 | -0.00(-29.17%) | |||
Jan 09, 2024 | 0.0072 | 0.0076 | 0.0072 | 0.0072 | 14,782 | +0.00(+20.00%) |
Jan 08, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 60,383 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0049 | 0.0060 | 0.0049 | 0.0060 | 1,476 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0060 | 0 | +0.00(+22.45%) | |||
Jan 02, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 2,833 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 250 | +0.00(+28.95%) |
Dec 28, 2023 | 0.0040 | 0.0060 | 0.0038 | 0.0038 | 48,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0038 | 0 | -0.00(-15.56%) | |||
Dec 21, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 706 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 99,885 | -0.00(-25.00%) |
Dec 19, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,000 | +0.00(+7.14%) |
Dec 18, 2023 | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 38,000 | -0.00(-25.33%) |
Dec 14, 2023 | 0.0075 | 0 | +0.00(+66.67%) | |||
Dec 08, 2023 | 0.0045 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0045 | 0 | -0.00(-40.79%) | |||
Nov 28, 2023 | 0.0550 | 0.0550 | 0.0076 | 0.0076 | 2,290 | +0.00(+4.11%) |
Nov 22, 2023 | 0.0073 | 0 | -0.00(-33.64%) | |||
Nov 20, 2023 | 0.0110 | 0 | +0.00(+50.68%) | |||
Nov 07, 2023 | 0.0073 | 0 | -0.00(-8.75%) | |||
Oct 27, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0080 | 0 | -0.00(-13.98%) | |||
Oct 10, 2023 | 0.0093 | 0 | +0.00(+25.68%) | |||
Sep 29, 2023 | 0.0074 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0074 | 0 | -0.00(-1.33%) | |||
Sep 21, 2023 | 0.0075 | 0 | -0.00(-2.60%) | |||
Sep 19, 2023 | 0.0077 | 0 | -0.00(-3.75%) | |||
Sep 15, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0080 | 0 | -0.00(-20.00%) | |||
Sep 05, 2023 | 0.0100 | 0 | +0.00(+6.38%) | |||
Sep 01, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 9,000 | +0.00(+6.82%) |
Aug 31, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 4,000 | -0.00(-12.00%) |
Aug 25, 2023 | 0.0100 | 0 | -0.00(-18.03%) | |||
Aug 18, 2023 | 0.0122 | 0 | +0.00(+22.00%) | |||
Aug 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0100 | 0 | -0.00(-9.09%) | |||
Aug 10, 2023 | 0.0100 | 0.0111 | 0.0100 | 0.0110 | 524,000 | +0.00(+37.50%) |
Aug 08, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,700 | -0.00(-9.09%) |
Aug 01, 2023 | 0.0088 | 0 | -0.00(-12.00%) | |||
Jul 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-10.71%) |
Jul 26, 2023 | 0.0112 | 0 | +0.00(+45.45%) | |||
Jul 24, 2023 | 0.0077 | 0 | -0.00(-33.62%) | |||
Jul 18, 2023 | 0.0116 | 0 | +0.00(+5.45%) | |||
Jul 11, 2023 | 0.0110 | 0 | -0.00(-9.09%) | |||
Jul 10, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4,000 | +0.00(+10.00%) |
Jul 07, 2023 | 0.0110 | 0.0125 | 0.0110 | 0.0110 | 45,800 | +0.00(+20.88%) |
Jul 05, 2023 | 0.0091 | 0 | +0.00(+4.60%) | |||
Jun 26, 2023 | 0.0087 | 0 | -0.00(-13.00%) | |||
Jun 23, 2023 | 0.0128 | 0.0171 | 0.0100 | 0.0100 | 49,196 | -0.00(-12.28%) |
Jun 22, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 6,000 | +0.00(+12.87%) |
Jun 21, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | -0.00(-9.82%) |
Jun 20, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 4,002 | +0.00(+10.89%) |
Jun 14, 2023 | 0.0101 | 0 | -0.00(-9.01%) | |||
Jun 13, 2023 | 0.0112 | 0.0113 | 0.0111 | 0.0111 | 24,000 | +0.00(+9.90%) |
Jun 12, 2023 | 0.0114 | 0.0114 | 0.0101 | 0.0101 | 30,800 | -0.05(-83.81%) |
Jun 09, 2023 | 0.0162 | 0.0624 | 0.0162 | 0.0624 | 10,100 | +0.05(+462.16%) |
Jun 08, 2023 | 0.0108 | 0.0111 | 0.0100 | 0.0111 | 75,000 | -0.00(-25.00%) |
Jun 06, 2023 | 0.0148 | 36,800 | -0.00(-3.27%) | |||
Jun 05, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 65,180 | +0.00(+14.18%) |
Jun 02, 2023 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 800 | -0.00(-9.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.