(OP: IBOGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0156 | 0 | +0.00(+13.87%) | |||
| Nov 21, 2024 | 0.0137 | 0 | -0.01(-31.50%) | |||
| Nov 19, 2024 | 0.0200 | 0 | +0.01(+185.71%) | |||
| Nov 12, 2024 | 0.0070 | 0 | -0.00(-7.89%) | |||
| Oct 18, 2024 | 0.0076 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0076 | 0 | -0.01(-44.12%) | |||
| Oct 08, 2024 | 0.0136 | 0 | +0.01(+231.71%) | |||
| Sep 26, 2024 | 0.0041 | 0 | -0.01(-69.85%) | |||
| Sep 16, 2024 | 0.0136 | 0 | +0.00(+24.77%) | |||
| Sep 12, 2024 | 0.0109 | 0 | -0.01(-35.88%) | |||
| Sep 09, 2024 | 0.0170 | 0 | +0.01(+55.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
