Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.350 2.900 2.350 2.510 21,888 +0.18(+7.96%)
Oct 31, 2024 2.288 2.325 2.288 2.325 300 +0.08(+3.33%)
Oct 30, 2024 2.297 2.350 2.050 2.250 15,771 -0.05(-2.17%)
Oct 29, 2024 2.100 2.470 2.057 2.300 5,611 +0.05(+2.22%)
Oct 28, 2024 2.600 2.600 2.020 2.250 6,024 -0.69(-23.47%)
Oct 25, 2024 2.260 2.950 2.260 2.940 9,359 +0.67(+29.52%)
Oct 24, 2024 2.500 2.500 1.900 2.270 13,866 -0.21(-8.65%)
Oct 23, 2024 2.167 2.485 2.167 2.485 11,195 +0.31(+14.12%)
Oct 22, 2024 2.380 2.390 2.038 2.178 3,989 -0.09(-4.07%)
Oct 21, 2024 2.370 2.370 2.270 2.270 1,243 -0.04(-1.73%)
Oct 18, 2024 2.200 2.450 2.100 2.310 7,740 +0.51(+28.33%)
Oct 17, 2024 2.490 2.505 1.800 1.800 8,342 -0.64(-26.23%)
Oct 16, 2024 2.490 2.500 2.440 2.440 6,975 +0.08(+3.39%)
Oct 15, 2024 2.450 2.450 2.360 2.360 800 +0.00(+0.21%)
Oct 14, 2024 2.490 2.500 2.310 2.355 1,875 -0.08(-3.33%)
Oct 11, 2024 2.360 2.490 2.310 2.436 4,150 +0.01(+0.29%)
Oct 10, 2024 2.310 2.500 2.310 2.429 606 -0.07(-2.84%)
Oct 09, 2024 2.400 2.500 2.400 2.500 2,845 +0.19(+8.23%)
Oct 08, 2024 2.500 2.500 2.000 2.310 2,884 -0.19(-7.60%)
Oct 04, 2024 2.500 38 +0.00(+0.00%)
Oct 03, 2024 2.500 2.500 2.500 2.500 150 +0.00(+0.00%)
Oct 02, 2024 2.500 2.500 2.090 2.500 6,300 +0.25(+11.11%)
Oct 01, 2024 2.260 2.260 2.250 2.250 1,797 -0.25(-10.00%)
Sep 30, 2024 2.750 2.950 2.270 2.500 1,043 +0.00(+0.00%)
Sep 27, 2024 2.800 2.850 2.425 2.500 5,393 -0.10(-3.85%)
Sep 26, 2024 2.350 2.690 2.240 2.600 6,310 -0.20(-7.14%)
Sep 25, 2024 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
Sep 24, 2024 2.540 2.800 2.500 2.800 2,393 -0.10(-3.45%)
Sep 23, 2024 2.900 2.900 2.900 2.900 1,000 +0.20(+7.41%)
Sep 20, 2024 2.884 2.950 2.375 2.700 9,664 +0.05(+1.89%)
Sep 19, 2024 2.930 2.930 2.615 2.650 1,130 -0.35(-11.67%)
Sep 18, 2024 2.325 3.000 2.325 3.000 3,080 +0.70(+30.43%)
Sep 17, 2024 2.500 2.500 2.300 2.300 1,909 -0.25(-9.80%)
Sep 16, 2024 2.450 2.945 2.443 2.550 5,449 +0.05(+2.00%)
Sep 13, 2024 2.990 2.990 2.500 2.500 5,000 -0.49(-16.39%)
Sep 12, 2024 2.620 3.200 1.910 2.990 9,000 -0.21(-6.56%)
Sep 11, 2024 3.000 3.200 3.000 3.200 820 +0.20(+6.67%)
Sep 10, 2024 3.000 3.300 2.700 3.000 4,733 +0.18(+6.38%)
Sep 09, 2024 2.860 3.600 2.820 2.820 5,911 +0.02(+0.71%)
Sep 06, 2024 2.250 4.000 2.000 2.800 19,316 +0.85(+43.59%)
Sep 05, 2024 1.200 2.000 0.8500 1.950 10,064 +0.50(+34.48%)
Sep 04, 2024 1.400 1.500 1.313 1.450 1,200 -0.45(-23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.