(OP: MYLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0015 | 0 | -0.01(-85.00%) | |||
| Nov 20, 2024 | 0.0015 | 0.0100 | 0.0015 | 0.0100 | 15,000 | +0.00(+72.41%) |
| Nov 18, 2024 | 0.0058 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.0230 | 0.0230 | 0.0058 | 0.0058 | 1,424 | -0.02(-74.78%) |
| Nov 14, 2024 | 0.0123 | 0.0230 | 0.0123 | 0.0230 | 12,362 | +0.02(+1433.33%) |
| Nov 07, 2024 | 0.0015 | 0 | -0.00(-6.25%) | |||
| Nov 01, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.0016 | 0 | +0.00(+23.08%) | |||
| Oct 25, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+8.33%) |
| Oct 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 25,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 226,858 | -0.00(-14.29%) |
| Oct 17, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 27,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 75,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 218,260 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 59,687 | +0.00(+16.67%) |
| Sep 27, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
| Sep 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 48,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0100 | 0.0230 | 0.0011 | 0.0011 | 90,600 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 273,182 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 8,900 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 186,378 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 490,300 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 75,000 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0013 | 0.0013 | 0.0006 | 0.0011 | 547,972 | -0.00(-15.38%) |
| Sep 10, 2024 | 0.0230 | 0.0230 | 0.0013 | 0.0013 | 64,001 | +0.00(+8.33%) |
| Sep 09, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 96,500 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0025 | 0.0025 | 0.0012 | 0.0012 | 1,737,576 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
