Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0400 0.0446 0.0371 0.0425 157,064 -0.00(-1.16%)
Mar 26, 2024 0.0430 0.0430 0.0430 0.0430 12,200 -0.00(-10.04%)
Mar 25, 2024 0.0430 0.0478 0.0405 0.0478 17,082 +0.00(+9.13%)
Mar 22, 2024 0.0438 0.0438 0.0438 0.0438 15,029 -0.00(-1.13%)
Mar 21, 2024 0.0455 0.0485 0.0443 0.0443 64,967 -0.00(-4.32%)
Mar 20, 2024 0.0478 0.0492 0.0429 0.0463 21,565 -0.00(-3.34%)
Mar 19, 2024 0.0479 0.0479 0.0479 0.0479 692 -0.00(-2.84%)
Mar 18, 2024 0.0448 0.0493 0.0424 0.0493 34,530 +0.00(+2.92%)
Mar 15, 2024 0.0500 0.0520 0.0450 0.0479 15,728 -0.00(-7.35%)
Mar 14, 2024 0.0589 0.0589 0.0498 0.0517 44,544 -0.01(-13.40%)
Mar 12, 2024 0.0597 0 +0.00(+2.05%)
Mar 08, 2024 0.0585 0 -0.01(-9.30%)
Mar 07, 2024 0.0664 0.0664 0.0644 0.0645 24,910 +0.00(+0.00%)
Mar 06, 2024 0.0665 0.0665 0.0500 0.0645 16,100 +0.01(+17.27%)
Mar 05, 2024 0.0551 0.0569 0.0550 0.0550 24,450 -0.00(-7.87%)
Mar 04, 2024 0.0700 0.0700 0.0548 0.0597 31,188 +0.01(+9.34%)
Mar 01, 2024 0.0600 0.0600 0.0546 0.0546 15,652 -0.00(-2.50%)
Feb 29, 2024 0.0552 0.0564 0.0531 0.0560 20,500 +0.00(+1.45%)
Feb 28, 2024 0.0516 0.0552 0.0510 0.0552 37,907 +0.00(+6.77%)
Feb 27, 2024 0.0516 0.0524 0.0516 0.0517 5,638 -0.00(-2.27%)
Feb 26, 2024 0.0554 0.0554 0.0500 0.0529 111,521 -0.00(-0.38%)
Feb 23, 2024 0.0750 0.0750 0.0531 0.0531 14,120 -0.07(-58.32%)
Feb 22, 2024 0.0555 0.1274 0.0500 0.1274 71,388 +0.07(+130.80%)
Feb 21, 2024 0.0567 0.0567 0.0552 0.0552 39,004 -0.00(-3.33%)
Feb 20, 2024 0.0711 0.0711 0.0552 0.0571 10,050 -0.00(-4.99%)
Feb 16, 2024 0.0601 0.0601 0.0601 0.0601 500 +0.00(+7.51%)
Feb 15, 2024 0.0566 0.0566 0.0555 0.0559 8,300 +0.00(+1.27%)
Feb 14, 2024 0.0551 0.0552 0.0551 0.0552 7,102 -0.02(-24.38%)
Feb 13, 2024 0.0600 0.0730 0.0600 0.0730 101,600 +0.02(+28.07%)
Feb 12, 2024 0.0947 0.0947 0.0557 0.0570 106,804 -0.00(-6.25%)
Feb 09, 2024 0.0596 0.0640 0.0593 0.0608 8,930 +0.00(+0.33%)
Feb 08, 2024 0.0606 0.0606 0.0606 0.0606 200 +0.00(+2.19%)
Feb 07, 2024 0.0582 0.0595 0.0582 0.0593 2,213 +0.00(+0.00%)
Feb 06, 2024 0.0593 0.0593 0.0593 0.0593 1,527 -0.00(-6.91%)
Feb 05, 2024 0.0632 0.0668 0.0576 0.0637 51,471 +0.00(+0.79%)
Feb 02, 2024 0.0600 0.0640 0.0600 0.0632 45,483 +0.00(+5.33%)
Feb 01, 2024 0.0600 0.0600 0.0595 0.0600 14,473 +0.00(+0.67%)
Jan 31, 2024 0.0600 0.0600 0.0596 0.0596 18,130 -0.01(-11.18%)
Jan 30, 2024 0.0630 0.0900 0.0600 0.0671 37,330 -0.00(-1.18%)
Jan 29, 2024 0.0630 0.0679 0.0630 0.0679 94,845 +0.00(+4.95%)
Jan 26, 2024 0.0632 0.0647 0.0632 0.0647 25,600 +0.01(+9.48%)
Jan 25, 2024 0.0600 0.0600 0.0591 0.0591 45,000 -0.00(-6.19%)
Jan 24, 2024 0.0557 0.0630 0.0557 0.0630 13,600 +0.00(+7.33%)
Jan 22, 2024 0.0587 0 -0.00(-3.29%)
Jan 19, 2024 0.0630 0.0640 0.0607 0.0607 33,000 -0.01(-10.21%)
Jan 18, 2024 0.0610 0.1100 0.0610 0.0676 115,400 +0.00(+1.35%)
Jan 17, 2024 0.0592 0.0667 0.0592 0.0667 800 +0.01(+15.80%)
Jan 16, 2024 0.0600 0.0762 0.0518 0.0576 142,404 -0.01(-9.15%)
Jan 12, 2024 0.0650 0.0650 0.0616 0.0634 55,150 +0.00(+0.00%)
Jan 11, 2024 0.0634 0.0647 0.0634 0.0634 18,000 -0.01(-7.71%)
Jan 10, 2024 0.0650 0.0764 0.0650 0.0687 32,540 -0.01(-8.40%)
Jan 09, 2024 0.0722 0.0750 0.0721 0.0750 5,114 -0.00(-1.32%)
Jan 08, 2024 0.0727 0.0767 0.0695 0.0760 21,711 +0.00(+4.54%)
Jan 05, 2024 0.0687 0.0760 0.0638 0.0727 15,450 +0.01(+8.02%)
Jan 04, 2024 0.0598 0.0750 0.0524 0.0673 111,076 +0.01(+12.17%)
Jan 03, 2024 0.0570 0.0600 0.0550 0.0600 24,403 +0.01(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.