Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVLHF)

0.0972 +0.0042 (+4.52%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1000 0.1000 0.0930 0.0930 62,300 -0.00(-3.53%)
Sep 12, 2025 0.0933 0.0984 0.0933 0.0964 10,101 -0.00(-0.31%)
Sep 11, 2025 0.0930 0.0967 0.0930 0.0967 35,861 +0.00(+1.68%)
Sep 10, 2025 0.0951 0.1000 0.0951 0.0951 23,150 -0.00(-0.11%)
Sep 09, 2025 0.0969 0.1000 0.0933 0.0952 86,375 +0.00(+2.15%)
Sep 08, 2025 0.0955 0.0992 0.0932 0.0932 17,945 -0.01(-5.86%)
Sep 05, 2025 0.0946 0.0990 0.0881 0.0990 59,746 +0.00(+3.45%)
Sep 04, 2025 0.1023 0.1023 0.0957 0.0957 5,236 -0.00(-4.30%)
Sep 03, 2025 0.0926 0.1068 0.0926 0.1000 54,603 +0.01(+6.72%)
Sep 02, 2025 0.1030 0.1030 0.0937 0.0937 75,677 -0.00(-3.20%)
Aug 29, 2025 0.0937 0.0978 0.0937 0.0968 15,100 -0.00(-3.39%)
Aug 28, 2025 0.0990 0.1002 0.0990 0.1002 131,095 -0.00(-2.91%)
Aug 26, 2025 0.1032 500 +0.00(+3.20%)
Aug 25, 2025 0.1036 0.1136 0.0990 0.1000 104,842 -0.01(-8.26%)
Aug 22, 2025 0.1039 0.1092 0.1003 0.1090 33,796 -0.00(-1.80%)
Aug 21, 2025 0.1110 0.1110 0.1001 0.1110 20,282 +0.01(+8.82%)
Aug 20, 2025 0.1047 0.1097 0.1020 0.1020 39,609 -0.00(-1.54%)
Aug 19, 2025 0.1001 0.1044 0.1001 0.1036 77,749 +0.00(+1.57%)
Aug 18, 2025 0.1020 0.1020 0.1020 0.1020 36,961 -0.01(-7.69%)
Aug 15, 2025 0.1126 0.1132 0.1035 0.1105 155,135 +0.00(+0.45%)
Aug 14, 2025 0.1000 0.1133 0.1000 0.1100 99,030 +0.01(+5.36%)
Aug 13, 2025 0.1048 0.1099 0.1031 0.1044 19,672 -0.01(-5.09%)
Aug 12, 2025 0.1140 0.1140 0.1100 0.1100 13,697 -0.00(-3.00%)
Aug 11, 2025 0.1156 0.1200 0.1072 0.1134 105,172 +0.00(+0.18%)
Aug 08, 2025 0.1100 0.1200 0.1060 0.1132 468,307 +0.00(+3.00%)
Aug 07, 2025 0.1049 0.1099 0.0930 0.1099 419,394 +0.01(+5.88%)
Aug 06, 2025 0.1028 0.1150 0.0900 0.1038 1,784,259 +0.00(+3.80%)
Aug 05, 2025 0.0934 0.1014 0.0900 0.1000 150,125 +0.00(+3.20%)
Aug 04, 2025 0.1028 0.1028 0.0900 0.0969 7,868 +0.00(+2.76%)
Aug 01, 2025 0.0951 0.0985 0.0943 0.0943 7,545 +0.00(+0.00%)
Jul 31, 2025 0.0920 0.0950 0.0901 0.0943 16,083 +0.00(+4.20%)
Jul 30, 2025 0.0966 0.0966 0.0905 0.0905 51,488 -0.01(-6.70%)
Jul 29, 2025 0.0920 0.0991 0.0903 0.0970 72,175 +0.01(+7.78%)
Jul 28, 2025 0.0952 0.0952 0.0900 0.0900 26,147 -0.00(-4.66%)
Jul 25, 2025 0.1001 0.1001 0.0941 0.0944 33,400 -0.01(-6.26%)
Jul 24, 2025 0.1002 0.1030 0.0943 0.1007 14,470 +0.00(+0.50%)
Jul 23, 2025 0.0932 0.1039 0.0915 0.1002 85,272 +0.00(+0.20%)
Jul 22, 2025 0.0978 0.1000 0.0941 0.1000 35,693 +0.00(+1.63%)
Jul 21, 2025 0.0939 0.0984 0.0938 0.0984 6,475 -0.00(-0.61%)
Jul 18, 2025 0.1012 0.1013 0.0984 0.0990 23,026 +0.00(+3.13%)
Jul 17, 2025 0.1000 0.1000 0.0908 0.0960 68,078 +0.01(+5.73%)
Jul 16, 2025 0.1000 0.1009 0.0908 0.0908 219,110 -0.01(-6.39%)
Jul 15, 2025 0.1000 0.1002 0.0912 0.0970 17,464 +0.00(+5.32%)
Jul 14, 2025 0.0930 0.0964 0.0850 0.0921 117,607 +0.00(+2.33%)
Jul 11, 2025 0.0940 0.0940 0.0875 0.0900 50,663 +0.00(+0.00%)
Jul 10, 2025 0.0940 0.0940 0.0847 0.0900 158,332 +0.00(+1.81%)
Jul 09, 2025 0.0850 0.0940 0.0843 0.0884 164,375 -0.00(-0.34%)
Jul 08, 2025 0.0868 0.0905 0.0850 0.0887 54,912 +0.00(+1.95%)
Jul 07, 2025 0.0870 0.0919 0.0855 0.0870 75,874 -0.00(-5.33%)
Jul 03, 2025 0.0893 0.0919 0.0880 0.0919 31,649 +0.00(+0.66%)
Jul 02, 2025 0.0916 0.0957 0.0890 0.0913 85,012 -0.00(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.