(OP:NIOVF)
0.0136
-0.0068
(-33.33%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jul 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.0216 | 0.0216 | 0.0136 | 0.0136 | 110,000 | -0.01(-33.33%) |
| Jul 29, 2025 | 0.0136 | 0.0222 | 0.0136 | 0.0204 | 60,000 | +0.01(+50.00%) |
| Jul 28, 2025 | 0.0216 | 0.0216 | 0.0136 | 0.0136 | 70,000 | -0.01(-33.66%) |
| Jul 25, 2025 | 0.0205 | 0.0205 | 0.0194 | 0.0205 | 40,000 | -0.00(-5.53%) |
| Jul 24, 2025 | 0.0205 | 0.0227 | 0.0184 | 0.0217 | 71,000 | -0.00(-2.25%) |
| Jul 23, 2025 | 0.0222 | 0.0222 | 0.0179 | 0.0222 | 50,000 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.0222 | 0.0222 | 0.0179 | 0.0222 | 79,000 | +0.00(+3.26%) |
| Jul 21, 2025 | 0.0222 | 0.0222 | 0.0215 | 0.0215 | 30,000 | +0.00(+20.11%) |
| Jul 18, 2025 | 0.0222 | 0.0222 | 0.0179 | 0.0179 | 90,000 | -0.00(-16.36%) |
| Jul 17, 2025 | 0.0221 | 0.0221 | 0.0177 | 0.0214 | 80,000 | -0.00(-3.17%) |
| Jul 16, 2025 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 20,000 | +0.00(+24.16%) |
| Jul 15, 2025 | 0.0221 | 0.0221 | 0.0178 | 0.0178 | 74,250 | -0.00(-19.46%) |
| Jul 14, 2025 | 0.0221 | 0.0221 | 0.0178 | 0.0221 | 40,000 | +0.00(+23.46%) |
| Jul 11, 2025 | 0.0222 | 0.0222 | 0.0178 | 0.0179 | 194,250 | -0.00(-19.37%) |
| Jul 10, 2025 | 0.0250 | 0.0250 | 0.0179 | 0.0222 | 68,750 | -0.00(-11.20%) |
| Jun 27, 2025 | 0.0250 | 0 | +0.01(+39.66%) | |||
| Jun 26, 2025 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 10,000 | -0.00(-16.74%) |
| Jun 17, 2025 | 0.0215 | 0 | -0.00(-4.44%) | |||
| Jun 09, 2025 | 0.0225 | 0 | +0.00(+0.45%) | |||
| May 28, 2025 | 0.0224 | 0 | -0.00(-0.88%) | |||
| May 23, 2025 | 0.0226 | 0 | +0.00(+11.88%) | |||
| May 21, 2025 | 0.0202 | 0 | +0.00(+1.00%) | |||
| May 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.00(-9.91%) |
| May 15, 2025 | 0.0222 | 0 | -0.00(-1.33%) | |||
| May 08, 2025 | 0.0225 | 0 | +0.00(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
