Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 14.76 14.93 14.72 14.93 91,336 +0.21(+1.43%)
Mar 11, 2025 14.57 14.83 14.52 14.72 162,439 +0.10(+0.68%)
Mar 10, 2025 14.57 14.72 14.53 14.62 284,173 -0.45(-2.99%)
Mar 07, 2025 14.71 15.16 14.70 15.07 106,985 +0.14(+0.94%)
Mar 06, 2025 13.89 14.98 13.86 14.93 70,598 +0.95(+6.76%)
Mar 05, 2025 13.86 14.00 13.73 13.98 106,575 +0.00(+0.04%)
Mar 04, 2025 13.81 13.98 13.60 13.98 85,698 +0.03(+0.22%)
Mar 03, 2025 13.95 14.06 13.82 13.95 69,270 +0.15(+1.09%)
Feb 28, 2025 13.97 14.01 13.75 13.80 88,508 -0.33(-2.34%)
Feb 27, 2025 14.01 14.19 13.99 14.13 170,451 -0.13(-0.91%)
Feb 26, 2025 14.45 14.47 14.24 14.26 73,155 -0.39(-2.66%)
Feb 25, 2025 14.64 14.70 14.54 14.65 238,067 -0.01(-0.07%)
Feb 24, 2025 14.64 14.77 14.56 14.66 101,114 +0.14(+0.96%)
Feb 21, 2025 14.72 14.74 14.51 14.52 58,611 -0.23(-1.56%)
Feb 20, 2025 14.65 14.76 14.53 14.75 165,454 +0.13(+0.89%)
Feb 19, 2025 14.56 14.69 14.55 14.62 373,546 -0.39(-2.60%)
Feb 18, 2025 15.13 15.16 14.98 15.01 107,241 -0.04(-0.27%)
Feb 14, 2025 15.05 15.14 15.00 15.05 66,312 +0.14(+0.94%)
Feb 13, 2025 14.75 14.92 14.72 14.91 83,373 +0.19(+1.29%)
Feb 12, 2025 14.48 14.83 14.48 14.72 101,201 +0.32(+2.22%)
Feb 11, 2025 14.31 14.41 14.28 14.40 93,367 +0.17(+1.16%)
Feb 10, 2025 14.19 14.28 14.19 14.23 56,012 +0.30(+2.19%)
Feb 07, 2025 13.92 13.96 13.86 13.93 85,293 +0.30(+2.20%)
Feb 06, 2025 13.46 13.68 13.42 13.63 86,584 -0.42(-2.99%)
Feb 05, 2025 13.98 14.06 13.96 14.05 105,211 +0.09(+0.64%)
Feb 04, 2025 13.93 14.02 13.91 13.96 72,898 +0.02(+0.14%)
Feb 03, 2025 13.77 13.94 13.70 13.94 204,842 +0.03(+0.22%)
Jan 31, 2025 13.95 14.02 13.82 13.91 71,099 -0.13(-0.93%)
Jan 30, 2025 13.95 14.11 13.94 14.04 79,374 +0.42(+3.08%)
Jan 29, 2025 13.65 13.66 13.52 13.62 97,211 +0.02(+0.15%)
Jan 28, 2025 13.48 13.60 13.44 13.60 143,222 -0.01(-0.07%)
Jan 27, 2025 13.40 13.66 13.40 13.61 157,470 +0.92(+7.25%)
Jan 24, 2025 12.71 12.71 12.62 12.69 107,586 -0.04(-0.31%)
Jan 23, 2025 12.69 12.73 12.56 12.73 106,150 -0.05(-0.39%)
Jan 22, 2025 12.75 12.81 12.68 12.78 249,016 -0.05(-0.39%)
Jan 21, 2025 12.78 12.90 12.40 12.83 319,024 +0.22(+1.74%)
Jan 17, 2025 12.66 12.70 12.59 12.61 168,203 +0.06(+0.48%)
Jan 16, 2025 12.48 12.58 12.46 12.55 139,360 +0.15(+1.21%)
Jan 15, 2025 12.41 12.47 12.34 12.40 146,320 +0.11(+0.90%)
Jan 14, 2025 12.38 12.39 12.21 12.29 202,634 -0.03(-0.24%)
Jan 13, 2025 12.20 12.32 12.18 12.32 417,052 -0.01(-0.08%)
Jan 10, 2025 12.31 12.40 12.27 12.33 546,020 -0.14(-1.12%)
Jan 08, 2025 12.36 12.50 12.33 12.47 214,257 -0.10(-0.80%)
Jan 07, 2025 12.64 12.67 12.52 12.57 398,691 +0.08(+0.64%)
Jan 06, 2025 12.46 12.61 12.46 12.49 185,964 +0.18(+1.46%)
Jan 03, 2025 12.39 12.42 12.19 12.31 294,263 -0.17(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.