Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0448 0.0448 0.0443 0.0443 24,000 -0.01(-12.80%)
Jun 25, 2025 0.0508 43,000 -0.01(-10.41%)
Jun 20, 2025 0.0567 0 -0.00(-6.44%)
Jun 17, 2025 0.0606 0 -0.00(-4.27%)
Jun 13, 2025 0.0633 0 -0.00(-0.94%)
Jun 10, 2025 0.0639 0 +0.02(+42.00%)
Jun 09, 2025 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+8.43%)
Jun 06, 2025 0.0398 0.0442 0.0391 0.0415 61,019 -0.00(-1.19%)
May 30, 2025 0.0420 0 -0.00(-1.64%)
May 27, 2025 0.0427 0 +0.00(+9.49%)
May 23, 2025 0.0397 0.0397 0.0390 0.0390 7,000 -0.00(-1.52%)
May 22, 2025 0.0401 0.0401 0.0396 0.0396 21,300 -0.00(-1.25%)
May 21, 2025 0.0401 0.0401 0.0401 0.0401 16,000 +0.00(+2.56%)
May 20, 2025 0.0424 0.0425 0.0391 0.0391 41,720 +0.00(+0.26%)
May 19, 2025 0.0392 0.0392 0.0390 0.0390 11,000 -0.00(-7.14%)
May 13, 2025 0.0420 0 -0.00(-10.45%)
May 12, 2025 0.0425 0.0581 0.0424 0.0469 57,732 -0.00(-6.20%)
May 09, 2025 0.0500 0.0500 0.0435 0.0500 7,000 -0.00(-3.85%)
May 06, 2025 0.0520 0 +0.01(+30.00%)
May 05, 2025 0.0500 0.0564 0.0400 0.0400 41,685 -0.01(-26.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.