(OP:FLWBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 0.0382 | 0 | -0.01(-13.77%) | |||
| Jun 30, 2025 | 0.0448 | 0.0448 | 0.0443 | 0.0443 | 24,000 | -0.01(-12.80%) |
| Jun 25, 2025 | 0.0508 | 43,000 | -0.01(-10.41%) | |||
| Jun 20, 2025 | 0.0567 | 0 | -0.00(-6.44%) | |||
| Jun 17, 2025 | 0.0606 | 0 | -0.00(-4.27%) | |||
| Jun 13, 2025 | 0.0633 | 0 | -0.00(-0.94%) | |||
| Jun 10, 2025 | 0.0639 | 0 | +0.02(+42.00%) | |||
| Jun 09, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+8.43%) |
| Jun 06, 2025 | 0.0398 | 0.0442 | 0.0391 | 0.0415 | 61,019 | -0.00(-1.19%) |
| May 30, 2025 | 0.0420 | 0 | -0.00(-1.64%) | |||
| May 27, 2025 | 0.0427 | 0 | +0.00(+9.49%) | |||
| May 23, 2025 | 0.0397 | 0.0397 | 0.0390 | 0.0390 | 7,000 | -0.00(-1.52%) |
| May 22, 2025 | 0.0401 | 0.0401 | 0.0396 | 0.0396 | 21,300 | -0.00(-1.25%) |
| May 21, 2025 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 16,000 | +0.00(+2.56%) |
| May 20, 2025 | 0.0424 | 0.0425 | 0.0391 | 0.0391 | 41,720 | +0.00(+0.26%) |
| May 19, 2025 | 0.0392 | 0.0392 | 0.0390 | 0.0390 | 11,000 | -0.00(-7.14%) |
| May 13, 2025 | 0.0420 | 0 | -0.00(-10.45%) | |||
| May 12, 2025 | 0.0425 | 0.0581 | 0.0424 | 0.0469 | 57,732 | -0.00(-6.20%) |
| May 09, 2025 | 0.0500 | 0.0500 | 0.0435 | 0.0500 | 7,000 | -0.00(-3.85%) |
| May 06, 2025 | 0.0520 | 0 | +0.01(+30.00%) | |||
| May 05, 2025 | 0.0500 | 0.0564 | 0.0400 | 0.0400 | 41,685 | -0.01(-26.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
