(OP:FLWBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.0520 | 0 | +0.01(+30.00%) | |||
| May 05, 2025 | 0.0500 | 0.0564 | 0.0400 | 0.0400 | 41,685 | -0.01(-26.87%) |
| May 02, 2025 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 10,000 | -0.01(-19.32%) |
| Apr 30, 2025 | 0.0678 | 0 | +0.02(+29.39%) | |||
| Apr 29, 2025 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 1,000 | -0.00(-1.87%) |
| Apr 28, 2025 | 0.0415 | 0.0601 | 0.0415 | 0.0534 | 1,500 | -0.01(-11.00%) |
| Apr 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-11.37%) |
| Apr 24, 2025 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 5,000 | +0.01(+26.78%) |
| Apr 23, 2025 | 0.0593 | 0.0593 | 0.0534 | 0.0534 | 6,000 | -0.01(-11.00%) |
| Apr 21, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.0555 | 0.0630 | 0.0555 | 0.0600 | 31,000 | -0.00(-3.38%) |
| Apr 16, 2025 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 12,000 | +0.00(+0.00%) |
| Apr 09, 2025 | 0.0621 | 22,415 | -0.01(-9.21%) | |||
| Apr 07, 2025 | 0.0684 | 0 | -0.01(-6.81%) | |||
| Apr 01, 2025 | 0.0734 | 7,100 | -0.01(-7.09%) | |||
| Mar 28, 2025 | 0.0790 | 0 | -0.00(-1.25%) | |||
| Mar 24, 2025 | 0.0800 | 0 | -0.01(-6.54%) | |||
| Mar 21, 2025 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 3,000 | +0.00(+0.35%) |
| Mar 17, 2025 | 0.0853 | 0 | -0.00(-0.23%) | |||
| Mar 13, 2025 | 0.0855 | 0 | -0.03(-24.07%) | |||
| Mar 06, 2025 | 0.1126 | 0 | +0.02(+19.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
