(OP: FLWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 0.1919 | 2,000 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.1919 | 0 | +0.01(+4.29%) | |||
| Nov 20, 2023 | 0.1840 | 0 | +0.01(+5.44%) | |||
| Nov 17, 2023 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 300 | -0.01(-5.21%) |
| Nov 16, 2023 | 0.1857 | 0.1944 | 0.1841 | 0.1841 | 61,279 | +0.02(+12.88%) |
| Nov 15, 2023 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 778 | -0.03(-14.16%) |
| Nov 14, 2023 | 0.2102 | 0.2102 | 0.1900 | 0.1900 | 22,590 | -0.03(-14.57%) |
| Nov 13, 2023 | 0.1860 | 0.2498 | 0.1860 | 0.2224 | 124,000 | +0.03(+17.05%) |
| Nov 08, 2023 | 0.1900 | 0 | -0.01(-4.67%) | |||
| Nov 07, 2023 | 0.1947 | 0.1993 | 0.1947 | 0.1993 | 20,005 | +0.02(+8.55%) |
| Nov 06, 2023 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 2,500 | +0.00(+0.33%) |
| Nov 03, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 850 | +0.01(+4.63%) |
| Oct 26, 2023 | 0.1749 | 2,532 | +0.01(+9.24%) | |||
| Oct 25, 2023 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 5,035 | -0.00(-2.67%) |
| Oct 23, 2023 | 0.1645 | 0 | -0.01(-6.27%) | |||
| Oct 20, 2023 | 0.2000 | 0.2000 | 0.1645 | 0.1755 | 12,800 | -0.02(-12.25%) |
| Oct 17, 2023 | 0.2000 | 0 | -0.01(-6.67%) | |||
| Oct 12, 2023 | 0.2143 | 0 | +0.03(+16.47%) | |||
| Oct 06, 2023 | 0.1840 | 0 | +0.01(+8.24%) | |||
| Oct 05, 2023 | 0.1914 | 0.1914 | 0.1700 | 0.1700 | 700 | +0.01(+5.59%) |
| Oct 04, 2023 | 0.1816 | 0.1816 | 0.1202 | 0.1610 | 36,065 | -0.04(-18.69%) |
| Oct 03, 2023 | 0.2005 | 0.2005 | 0.1980 | 0.1980 | 15,170 | -0.10(-32.65%) |
| Oct 02, 2023 | 0.2940 | 0.2940 | 0.2119 | 0.2940 | 400 | +0.07(+29.52%) |
| Sep 28, 2023 | 0.2270 | 0 | -0.01(-4.94%) | |||
| Sep 22, 2023 | 0.2388 | 0 | -0.01(-4.48%) | |||
| Sep 15, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.2500 | 0 | -0.02(-7.92%) | |||
| Sep 08, 2023 | 0.2715 | 68 | +0.01(+4.83%) | |||
| Sep 06, 2023 | 0.2590 | 0 | -0.02(-6.83%) | |||
| Sep 05, 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 700 | +0.03(+11.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
