(OP: VLVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 2.490 | 0 | +0.10(+4.18%) | |||
| Mar 10, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 5,000 | +0.29(+13.81%) |
| Feb 28, 2025 | 2.100 | 0 | -0.20(-8.70%) | |||
| Feb 24, 2025 | 2.300 | 0 | +0.30(+15.00%) | |||
| Feb 13, 2025 | 2.000 | 0 | +0.05(+2.56%) | |||
| Feb 12, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.02(+1.04%) |
| Feb 10, 2025 | 1.930 | 618 | +0.01(+0.52%) | |||
| Feb 07, 2025 | 1.920 | 1.950 | 1.920 | 1.920 | 250 | -0.03(-1.54%) |
| Feb 06, 2025 | 1.990 | 1.990 | 1.920 | 1.950 | 12,150 | -0.14(-6.70%) |
| Feb 03, 2025 | 2.090 | 0 | -0.25(-10.68%) | |||
| Jan 28, 2025 | 2.340 | 0 | +0.22(+10.38%) | |||
| Jan 21, 2025 | 2.120 | 0 | +0.10(+4.95%) | |||
| Jan 16, 2025 | 2.020 | 0 | -0.18(-8.18%) | |||
| Jan 15, 2025 | 2.150 | 2.200 | 2.150 | 2.200 | 14,500 | +0.09(+4.27%) |
| Jan 14, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 4,500 | +0.06(+2.93%) |
| Jan 13, 2025 | 2.090 | 2.130 | 2.050 | 2.050 | 12,000 | -0.20(-8.89%) |
| Jan 08, 2025 | 2.250 | 5 | +0.14(+6.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
