Indicators

Markets:

News

Copaur Minerals Inc (OP:COPAF)

0.1205 UNCHANGED

Last Price Updated: 3:45 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1205	0	-0.01(-4.14%)
Apr 01, 2026	0.1257	0.1257	0.1257	0.1257	8,000	-0.00(-0.24%)
Mar 31, 2026	0.1286	0.1286	0.1210	0.1260	140,000	+0.00(+1.78%)
Mar 30, 2026	0.1238	0.1238	0.1200	0.1238	9,436	+0.00(+0.16%)
Mar 26, 2026				0.1236	0	+0.00(+0.49%)
Mar 25, 2026	0.1228	0.1265	0.1228	0.1230	19,418	+0.00(+2.50%)
Mar 24, 2026	0.1150	0.1300	0.1100	0.1200	505,071	+0.01(+9.09%)
Mar 23, 2026	0.1100	0.1110	0.1100	0.1100	17,364	-0.00(-3.00%)
Mar 20, 2026	0.1160	0.1160	0.1134	0.1134	46,000	+0.00(+1.89%)
Mar 19, 2026	0.1162	0.1280	0.1098	0.1113	44,860	-0.02(-12.84%)
Mar 18, 2026	0.1273	0.1277	0.1273	0.1277	18,000	+0.01(+4.50%)
Mar 17, 2026	0.1222	0.1222	0.1200	0.1222	10,700	-0.01(-6.00%)
Mar 16, 2026	0.1020	0.1300	0.1020	0.1300	175,090	+0.01(+9.24%)
Mar 13, 2026	0.1229	0.1251	0.1150	0.1190	294,976	-0.00(-3.33%)
Mar 12, 2026	0.1413	0.1413	0.1231	0.1231	19,100	-0.01(-9.49%)
Mar 10, 2026				0.1360	0	+0.00(+3.26%)
Mar 09, 2026	0.1317	0.1317	0.1280	0.1317	12,000	-0.00(-3.16%)
Mar 06, 2026	0.1380	0.1424	0.1360	0.1360	21,000	+0.00(+0.37%)
Mar 05, 2026	0.1375	0.1390	0.1350	0.1355	46,224	-0.01(-9.30%)
Mar 04, 2026	0.1497	0.1616	0.1424	0.1494	136,424	+0.01(+6.49%)
Mar 03, 2026	0.1376	0.1530	0.1376	0.1403	71,200	-0.01(-3.51%)
Mar 02, 2026	0.1500	0.1539	0.1454	0.1454	71,005	-0.00(-0.62%)
Feb 27, 2026	0.1463	0.1526	0.1463	0.1463	23,200	-0.01(-4.38%)
Feb 26, 2026	0.1530	0.1530	0.1530	0.1530	30,000	-0.01(-5.09%)
Feb 25, 2026	0.1591	0.1612	0.1580	0.1612	76,500	+0.01(+5.70%)
Feb 24, 2026	0.1540	0.1590	0.1448	0.1525	115,695	-0.00(-0.91%)
Feb 23, 2026	0.1473	0.1539	0.1400	0.1539	9,158	+0.01(+10.32%)
Feb 20, 2026	0.1395	0.1395	0.1395	0.1395	1,500	+0.00(+0.00%)
Feb 19, 2026	0.1244	0.1395	0.1244	0.1395	50,150	+0.01(+11.60%)
Feb 18, 2026	0.1236	0.1250	0.1236	0.1250	6,150	-0.00(-0.79%)
Feb 17, 2026	0.1298	0.1298	0.1202	0.1260	18,782	-0.01(-4.91%)
Feb 13, 2026	0.1249	0.1350	0.1194	0.1325	512,933	+0.00(+2.40%)
Feb 12, 2026	0.1399	0.1491	0.1294	0.1294	124,937	-0.01(-9.45%)
Feb 11, 2026	0.1429	0.1566	0.1429	0.1429	15,042	-0.01(-4.73%)
Feb 10, 2026	0.1381	0.1534	0.1362	0.1500	663,560	+0.00(+2.25%)
Feb 09, 2026	0.1436	0.1600	0.1396	0.1467	658,500	-0.01(-5.35%)
Feb 06, 2026	0.1500	0.1570	0.1400	0.1550	405,795	+0.02(+12.89%)
Feb 05, 2026	0.1400	0.1400	0.1312	0.1373	203,000	-0.01(-3.58%)
Feb 04, 2026	0.1400	0.1429	0.1385	0.1424	385,183	+0.00(+3.19%)
Feb 03, 2026	0.1400	0.1427	0.1288	0.1380	433,734	+0.01(+10.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.