Cgs Intl Inc (OP:CGSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,200 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0001 | 4,450 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,923 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 540 | +0.00(+0.00%) |
| Jul 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0001 | 100 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,591 | +0.00(+0.00%) |
| Jun 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0001 | 10 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 134,343 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
