Next Hydrogen Solutions Inc (OP: NXHSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.2950 | 0.3086 | 0.2950 | 0.2950 | 600 | -0.03(-10.17%) |
| Nov 18, 2024 | 0.3284 | 0 | +0.04(+14.66%) | |||
| Nov 07, 2024 | 0.2864 | 0 | +0.03(+10.75%) | |||
| Nov 05, 2024 | 0.2586 | 0 | -0.17(-39.99%) | |||
| Oct 29, 2024 | 0.4309 | 0 | +0.15(+51.73%) | |||
| Oct 23, 2024 | 0.2840 | 0 | -0.12(-29.00%) | |||
| Oct 22, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,116 | -0.15(-27.29%) |
| Oct 21, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 1,000 | -0.24(-30.37%) |
| Oct 18, 2024 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | 2,569 | +0.24(+43.64%) |
| Oct 11, 2024 | 0.5500 | 0 | +0.19(+51.35%) | |||
| Oct 08, 2024 | 0.3634 | 0 | +0.13(+53.01%) | |||
| Oct 07, 2024 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 200 | -0.21(-47.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
