Boosh Plant-Based Brands Inc (OP:VGGIF)
0.0025
-0.0038
(-60.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150 | -0.00(-60.32%) |
| May 05, 2025 | 0.0063 | 0 | -0.00(-37.00%) | |||
| May 01, 2025 | 0.0100 | 0 | +0.01(+284.62%) | |||
| Apr 28, 2025 | 0.0026 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 0.0026 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0026 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 0.0026 | 50 | -0.00(-58.73%) | |||
| Mar 28, 2025 | 0.0063 | 0 | +0.00(+186.36%) | |||
| Mar 26, 2025 | 0.0022 | 0 | -0.01(-72.50%) | |||
| Mar 24, 2025 | 0.0080 | 0 | +0.00(+31.15%) | |||
| Mar 21, 2025 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 660 | +0.00(+190.48%) |
| Mar 20, 2025 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 850 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 965 | +0.00(+0.00%) |
| Mar 14, 2025 | 0.0021 | 0 | -0.00(-65.57%) | |||
| Mar 10, 2025 | 0.0061 | 0 | +0.00(+190.48%) | |||
| Mar 04, 2025 | 0.0021 | 160 | -0.00(-66.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
