Tribe Ppty Technologies Inc (OP: TRPTF )
0.3366
+0.0231
(+7.37%)
Streaming Delayed Price
Updated: 10:31 AM EST, Jan 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2025 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 300 | +0.02(+7.37%) |
| Dec 31, 2024 | 0.3135 | 5,300 | -0.02(-6.14%) | |||
| Dec 23, 2024 | 0.3340 | 2,000 | -0.08(-19.58%) | |||
| Dec 20, 2024 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 500 | +0.13(+43.80%) |
| Dec 19, 2024 | 0.2881 | 0.2888 | 0.2814 | 0.2888 | 3,000 | -0.00(-0.35%) |
| Dec 18, 2024 | 0.1694 | 0.2898 | 0.1694 | 0.2898 | 2,000 | +0.02(+5.77%) |
| Dec 17, 2024 | 0.1873 | 0.2776 | 0.1873 | 0.2740 | 6,100 | -0.03(-8.67%) |
| Dec 16, 2024 | 0.2933 | 0.3000 | 0.2933 | 0.3000 | 2,000 | +0.05(+21.61%) |
| Dec 13, 2024 | 0.2824 | 0.3012 | 0.2467 | 0.2467 | 12,000 | +0.02(+9.26%) |
| Dec 12, 2024 | 0.1942 | 0.3015 | 0.1941 | 0.2258 | 13,000 | -0.03(-12.48%) |
| Dec 11, 2024 | 0.2738 | 0.2924 | 0.2579 | 0.2580 | 5,000 | -0.02(-7.86%) |
| Dec 10, 2024 | 0.2801 | 0.2801 | 0.2403 | 0.2800 | 9,400 | +0.00(+0.72%) |
| Nov 27, 2024 | 0.2780 | 0 | -0.01(-1.97%) | |||
| Nov 20, 2024 | 0.2836 | 0 | -0.06(-16.54%) | |||
| Nov 13, 2024 | 0.3398 | 0 | -0.04(-10.01%) | |||
| Nov 08, 2024 | 0.3776 | 0 | -0.01(-2.53%) | |||
| Nov 06, 2024 | 0.3874 | 0 | +0.02(+5.56%) | |||
| Nov 04, 2024 | 0.3670 | 0 | -0.02(-4.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
