Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.1900 +0.0188 (+10.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1763 0.1900 0.1763 0.1900 19,637 +0.02(+10.98%)
Jun 04, 2024 0.1990 0.1990 0.1712 0.1712 19,000 -0.02(-11.57%)
Jun 03, 2024 0.1900 0.1970 0.1900 0.1936 24,167 +0.00(+0.05%)
May 31, 2024 0.1953 0.1953 0.1935 0.1935 60,000 +0.00(+1.95%)
May 30, 2024 0.1885 0.2000 0.1881 0.1898 10,750 -0.00(-1.81%)
May 29, 2024 0.1794 0.1974 0.1794 0.1933 33,000 +0.01(+6.33%)
May 28, 2024 0.1800 0.1959 0.1794 0.1818 172,374 +0.02(+14.92%)
May 24, 2024 0.1570 0.1599 0.1563 0.1582 35,500 -0.01(-4.12%)
May 23, 2024 0.1650 0.1653 0.1650 0.1650 11,000 -0.01(-3.57%)
May 22, 2024 0.1747 0.1747 0.1678 0.1711 16,250 -0.01(-3.61%)
May 21, 2024 0.1716 0.1775 0.1716 0.1775 9,222 -0.00(-0.50%)
May 20, 2024 0.1635 0.1784 0.1635 0.1784 89,440 +0.02(+9.18%)
May 17, 2024 0.1535 0.1670 0.1535 0.1634 42,900 +0.01(+4.88%)
May 16, 2024 0.1501 0.1567 0.1501 0.1558 14,030 +0.01(+3.87%)
May 15, 2024 0.1575 0.1598 0.1500 0.1500 73,300 -0.01(-4.15%)
May 14, 2024 0.1500 0.1565 0.1500 0.1565 18,900 +0.01(+4.33%)
May 13, 2024 0.1340 0.1504 0.1340 0.1500 41,050 +0.01(+6.31%)
May 10, 2024 0.1437 0.1437 0.1411 0.1411 890 +0.01(+6.25%)
May 09, 2024 0.1120 0.1328 0.1120 0.1328 56,950 +0.01(+8.59%)
May 07, 2024 0.1223 0 -0.01(-5.12%)
May 06, 2024 0.1250 0.1289 0.1246 0.1289 14,500 +0.01(+4.12%)
May 02, 2024 0.1238 0 +0.00(+3.86%)
May 01, 2024 0.1192 0.1192 0.1192 0.1192 1,000 -0.00(-0.67%)
Apr 29, 2024 0.1200 0 -0.00(-1.48%)
Apr 26, 2024 0.1188 0.1218 0.1175 0.1218 3,700 +0.01(+11.85%)
Apr 25, 2024 0.1089 0.1089 0.1089 0.1089 433 -0.00(-1.54%)
Apr 24, 2024 0.1100 0.1185 0.1020 0.1106 41,101 -0.01(-5.87%)
Apr 23, 2024 0.1092 0.1175 0.1090 0.1175 103,000 +0.01(+5.86%)
Apr 22, 2024 0.1158 0.1158 0.1087 0.1110 16,899 -0.01(-6.49%)
Apr 19, 2024 0.1189 0.1200 0.1187 0.1187 1,803 +0.00(+2.95%)
Apr 18, 2024 0.1210 0.1210 0.1147 0.1153 25,375 -0.00(-1.45%)
Apr 17, 2024 0.1200 0.1200 0.1170 0.1170 13,000 -0.01(-4.88%)
Apr 16, 2024 0.1230 0.1230 0.1230 0.1230 6,500 -0.00(-3.76%)
Apr 15, 2024 0.1294 0.1294 0.1252 0.1278 9,700 -0.01(-6.10%)
Apr 12, 2024 0.1331 0.1361 0.1331 0.1361 9,410 +0.01(+3.89%)
Apr 10, 2024 0.1310 0 +0.00(+0.77%)
Apr 09, 2024 0.1400 0.1404 0.1300 0.1300 31,872 -0.01(-7.41%)
Apr 08, 2024 0.1352 0.1404 0.1309 0.1404 61,000 +0.00(+0.29%)
Apr 05, 2024 0.1435 0.1435 0.1356 0.1400 30,853 +0.00(+0.00%)
Apr 04, 2024 0.1576 0.1576 0.1400 0.1400 151,270 -0.02(-10.60%)
Apr 03, 2024 0.1572 0.1628 0.1506 0.1566 143,636 +0.01(+3.92%)
Apr 02, 2024 0.1332 0.1507 0.1210 0.1507 44,410 +0.03(+22.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.