Komo Plant Based Foods Inc (OP: KOMOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0133 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2024 | 0.0067 | 0.0133 | 0.0067 | 0.0133 | 601 | +0.00(+33.00%) |
| Nov 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,055 | -0.00(-24.81%) |
| Nov 19, 2024 | 0.0133 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0133 | 0.0133 | 0.0065 | 0.0133 | 11,114 | +0.00(+30.39%) |
| Nov 15, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 11,000 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 130 | -0.00(-32.45%) |
| Nov 13, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,550 | +0.00(+48.04%) |
| Nov 12, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 400 | +0.00(+0.99%) |
| Nov 11, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 225 | -0.00(-32.67%) |
| Nov 08, 2024 | 0.0095 | 0.0150 | 0.0095 | 0.0150 | 14,580 | +0.00(+38.89%) |
| Nov 06, 2024 | 0.0108 | 0 | -0.00(-10.00%) | |||
| Oct 31, 2024 | 0.0120 | 0 | -0.00(-25.00%) | |||
| Oct 23, 2024 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 215 | +0.00(+14.29%) |
| Oct 17, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 1,143 | +0.00(+6.87%) |
| Oct 16, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,746 | -0.00(-0.76%) |
| Oct 10, 2024 | 0.0132 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0132 | 0.0160 | 0.0132 | 0.0132 | 1,409 | -0.00(-17.50%) |
| Oct 07, 2024 | 0.0160 | 0 | +0.00(+20.30%) | |||
| Sep 30, 2024 | 0.0133 | 11 | +0.00(+10.83%) | |||
| Sep 27, 2024 | 0.0134 | 0.0134 | 0.0120 | 0.0120 | 12,099 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0120 | 0.0148 | 0.0120 | 0.0120 | 3,611 | -0.01(-30.23%) |
| Sep 25, 2024 | 0.0120 | 0.0172 | 0.0120 | 0.0172 | 8,000 | +0.00(+7.50%) |
| Sep 24, 2024 | 0.0160 | 0.0160 | 0.0133 | 0.0160 | 1,178 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 510 | +0.00(+33.33%) |
| Sep 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,861 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0136 | 0.0198 | 0.0120 | 0.0120 | 5,907 | +0.00(+26.32%) |
| Sep 17, 2024 | 0.0095 | 0 | -0.00(-2.06%) | |||
| Sep 16, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 105 | -0.01(-51.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
