Komo Plant Based Foods Inc (OP: KOMOF )
0.0211
+0.0089
(+72.95%)
Streaming Delayed Price
Updated: 1:51 PM EDT, Jul 25, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0122 | 0.0211 | 0.0122 | 0.0211 | 5,150 | +0.01(+72.95%) |
Jul 22, 2024 | 0.0122 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0122 | 32 | +0.00(+25.77%) | |||
Jul 15, 2024 | 0.0097 | 0 | -0.00(-12.61%) | |||
Jul 11, 2024 | 0.0111 | 60 | -0.02(-63.00%) | |||
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0142 | 0.0300 | 10,200 | +0.02(+111.27%) |
Jun 26, 2024 | 0.0142 | 0 | +0.00(+27.93%) | |||
Jun 25, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 127 | -0.02(-66.67%) |
Jun 24, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 10,000 | +0.01(+41.70%) |
Jun 21, 2024 | 0.0284 | 0.0284 | 0.0111 | 0.0235 | 1,275 | -0.00(-7.48%) |
Jun 20, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 2,000 | +0.00(+21.53%) |
Jun 18, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 540 | -0.00(-4.13%) |
Jun 17, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 160 | +0.01(+113.73%) |
Jun 14, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 290 | -0.01(-59.20%) |
Jun 13, 2024 | 0.0213 | 0.0250 | 0.0213 | 0.0250 | 2,300 | +0.00(+13.64%) |
Jun 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,000 | +0.00(+3.29%) |
Jun 10, 2024 | 0.0213 | 0 | +0.00(+20.34%) | |||
Jun 07, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 350 | +0.00(+0.57%) |
Jun 04, 2024 | 0.0176 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0212 | 0.0212 | 0.0206 | 0.0206 | 420 | -0.00(-3.29%) |
May 29, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 100 | -0.00(-1.39%) |
May 28, 2024 | 0.0184 | 0.0216 | 0.0184 | 0.0216 | 52,339 | +0.01(+52.11%) |
May 22, 2024 | 0.0142 | 0 | -0.00(-18.39%) | |||
May 21, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 2,010 | -0.01(-30.40%) |
May 20, 2024 | 0.0102 | 0.0250 | 0.0102 | 0.0250 | 10,100 | +0.01(+48.81%) |
May 17, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 120 | -0.00(-20.00%) |
May 16, 2024 | 0.0179 | 0.0210 | 0.0179 | 0.0210 | 1,014 | +0.01(+101.92%) |
May 14, 2024 | 0.0104 | 46 | +0.00(+0.97%) | |||
May 09, 2024 | 0.0103 | 22 | -0.01(-44.32%) | |||
May 03, 2024 | 0.0185 | 0 | +0.00(+11.45%) | |||
May 02, 2024 | 0.0225 | 0.0225 | 0.0166 | 0.0166 | 556 | -0.01(-37.12%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.