Gti Energy Ltd (OP: GTRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2024 | 0.0097 | 0 | +0.00(+18.29%) | |||
| Aug 08, 2024 | 0.0082 | 0 | +0.00(+90.70%) | |||
| Aug 01, 2024 | 0.0043 | 0 | +0.00(+34.37%) | |||
| Jul 11, 2024 | 0.0032 | 0 | -0.00(-43.86%) | |||
| Jul 05, 2024 | 0.0057 | 0 | -0.00(-8.06%) | |||
| Jun 27, 2024 | 0.0062 | 0 | +0.00(+55.00%) | |||
| Jun 24, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,200 | -0.00(-51.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
