Jbt Bancorp Inc (OP:JBTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 26.05 | 0 | -0.75(-2.80%) | |||
| Aug 18, 2025 | 26.80 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 26.80 | 0 | +0.40(+1.52%) | |||
| Aug 13, 2025 | 26.25 | 26.40 | 26.25 | 26.40 | 500 | +0.40(+1.54%) |
| Aug 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 250 | +0.03(+0.12%) |
| Aug 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 400 | +0.39(+1.51%) |
| Aug 08, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | -0.28(-1.07%) |
| Aug 07, 2025 | 25.75 | 25.95 | 25.75 | 25.86 | 792 | +0.71(+2.82%) |
| Aug 05, 2025 | 25.15 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 25.00 | 25.15 | 25.00 | 25.15 | 1,595 | +0.15(+0.60%) |
| Jul 31, 2025 | 25.00 | 0 | +0.25(+1.01%) | |||
| Jul 30, 2025 | 24.70 | 24.75 | 24.70 | 24.75 | 726 | -0.24(-0.96%) |
| Jul 29, 2025 | 25.00 | 25.40 | 24.99 | 24.99 | 501 | -0.15(-0.60%) |
| Jul 28, 2025 | 25.04 | 25.14 | 25.04 | 25.14 | 701 | +0.14(+0.56%) |
| Jul 25, 2025 | 25.00 | 25.00 | 24.41 | 25.00 | 6,917 | +0.00(+0.00%) |
| Jul 23, 2025 | 25.00 | 42 | +0.11(+0.44%) | |||
| Jul 21, 2025 | 24.89 | 0 | +0.12(+0.48%) | |||
| Jul 18, 2025 | 24.95 | 25.00 | 24.77 | 24.77 | 4,448 | -0.12(-0.47%) |
| Jul 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 200 | -0.21(-0.85%) |
| Jul 16, 2025 | 25.07 | 25.10 | 25.07 | 25.10 | 220 | +0.10(+0.40%) |
| Jul 15, 2025 | 24.93 | 25.00 | 24.93 | 25.00 | 1,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 24.85 | 25.00 | 24.10 | 25.00 | 24,220 | +0.00(+0.00%) |
| Jul 11, 2025 | 25.00 | 25.49 | 25.00 | 25.00 | 1,306 | -0.10(-0.40%) |
| Jul 10, 2025 | 25.10 | 25.12 | 25.10 | 25.10 | 500 | -0.15(-0.59%) |
| Jul 09, 2025 | 25.65 | 25.65 | 25.25 | 25.25 | 600 | -0.50(-1.94%) |
| Jul 08, 2025 | 27.00 | 27.00 | 25.75 | 25.75 | 2,947 | -0.75(-2.83%) |
| Jul 07, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 169 | -0.50(-1.85%) |
| Jun 20, 2025 | 27.00 | 0 | +0.01(+0.04%) | |||
| Jun 17, 2025 | 26.99 | 0 | -0.01(-0.04%) | |||
| Jun 13, 2025 | 27.00 | 6 | +0.95(+3.65%) | |||
| Jun 09, 2025 | 26.05 | 0 | -0.45(-1.70%) | |||
| Jun 05, 2025 | 26.50 | 0 | +0.40(+1.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
