Skip to main content

Clean Vision Corp (OP: CLNV )

0.0139 +0.0003 (+2.21%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0137 0.0145 0.0134 0.0139 995,671 +0.00(+2.21%)
Mar 12, 2025 0.0148 0.0155 0.0136 0.0136 3,126,846 -0.00(-2.86%)
Mar 11, 2025 0.0146 0.0150 0.0138 0.0140 2,758,827 -0.00(-7.89%)
Mar 10, 2025 0.0163 0.0164 0.0145 0.0152 3,025,205 -0.00(-4.40%)
Mar 07, 2025 0.0166 0.0166 0.0148 0.0159 2,893,119 -0.00(-4.22%)
Mar 06, 2025 0.0150 0.0169 0.0146 0.0166 3,849,377 +0.00(+14.48%)
Mar 05, 2025 0.0149 0.0151 0.0145 0.0145 1,150,573 -0.00(-2.68%)
Mar 04, 2025 0.0142 0.0155 0.0135 0.0149 3,301,413 -0.00(-3.87%)
Mar 03, 2025 0.0145 0.0160 0.0143 0.0155 4,170,936 +0.00(+6.90%)
Feb 28, 2025 0.0160 0.0162 0.0143 0.0145 4,071,695 -0.00(-8.23%)
Feb 27, 2025 0.0172 0.0172 0.0152 0.0158 1,117,102 -0.00(-4.82%)
Feb 26, 2025 0.0152 0.0180 0.0152 0.0166 2,185,456 +0.00(+9.21%)
Feb 25, 2025 0.0157 0.0164 0.0152 0.0152 3,301,361 -0.00(-5.59%)
Feb 24, 2025 0.0160 0.0172 0.0157 0.0161 1,201,942 -0.00(-4.73%)
Feb 21, 2025 0.0153 0.0169 0.0153 0.0169 1,473,365 +0.00(+4.97%)
Feb 20, 2025 0.0160 0.0169 0.0155 0.0161 1,328,026 +0.00(+0.62%)
Feb 19, 2025 0.0170 0.0170 0.0155 0.0160 1,926,137 +0.00(+0.63%)
Feb 18, 2025 0.0153 0.0165 0.0153 0.0159 2,726,502 +0.00(+0.00%)
Feb 14, 2025 0.0157 0.0166 0.0157 0.0159 1,192,631 -0.00(-1.24%)
Feb 13, 2025 0.0174 0.0174 0.0159 0.0161 3,190,627 -0.00(-4.73%)
Feb 12, 2025 0.0185 0.0185 0.0165 0.0169 2,701,496 -0.00(-3.98%)
Feb 11, 2025 0.0185 0.0200 0.0170 0.0176 2,101,282 -0.00(-2.76%)
Feb 10, 2025 0.0180 0.0209 0.0171 0.0181 910,115 -0.00(-9.05%)
Feb 07, 2025 0.0185 0.0215 0.0185 0.0199 3,776,196 +0.00(+3.65%)
Feb 06, 2025 0.0205 0.0205 0.0180 0.0192 5,376,599 -0.00(-4.00%)
Feb 05, 2025 0.0196 0.0203 0.0160 0.0200 6,023,678 +0.00(+2.56%)
Feb 04, 2025 0.0157 0.0196 0.0157 0.0195 5,448,774 +0.00(+21.87%)
Feb 03, 2025 0.0160 0.0172 0.0152 0.0160 1,411,880 +0.00(+1.91%)
Jan 31, 2025 0.0160 0.0178 0.0150 0.0157 2,257,672 +0.00(+4.67%)
Jan 30, 2025 0.0175 0.0178 0.0150 0.0150 4,252,357 -0.00(-11.76%)
Jan 29, 2025 0.0163 0.0200 0.0163 0.0170 3,685,287 -0.00(-11.92%)
Jan 28, 2025 0.0209 0.0209 0.0185 0.0193 865,516 -0.00(-7.66%)
Jan 27, 2025 0.0210 0.0210 0.0194 0.0209 750,799 +0.00(+2.45%)
Jan 24, 2025 0.0194 0.0214 0.0194 0.0204 1,028,171 +0.00(+4.62%)
Jan 23, 2025 0.0220 0.0223 0.0190 0.0195 1,578,128 -0.00(-11.36%)
Jan 22, 2025 0.0190 0.0238 0.0190 0.0220 926,979 +0.00(+6.28%)
Jan 21, 2025 0.0229 0.0229 0.0180 0.0207 711,918 -0.00(-4.17%)
Jan 17, 2025 0.0193 0.0230 0.0191 0.0216 3,019,398 +0.00(+10.20%)
Jan 16, 2025 0.0197 0.0197 0.0188 0.0196 229,759 -0.00(-1.01%)
Jan 15, 2025 0.0180 0.0200 0.0178 0.0198 2,594,970 +0.00(+4.76%)
Jan 14, 2025 0.0198 0.0198 0.0174 0.0189 1,494,235 +0.00(+0.53%)
Jan 13, 2025 0.0201 0.0201 0.0179 0.0188 475,691 -0.00(-6.47%)
Jan 10, 2025 0.0201 0.0209 0.0187 0.0201 1,037,181 +0.00(+0.50%)
Jan 08, 2025 0.0210 0.0224 0.0192 0.0200 2,379,591 -0.00(-9.09%)
Jan 07, 2025 0.0204 0.0231 0.0195 0.0220 1,116,981 +0.00(+3.77%)
Jan 06, 2025 0.0225 0.0229 0.0185 0.0212 2,812,218 -0.00(-1.40%)
Jan 03, 2025 0.0203 0.0250 0.0200 0.0215 3,840,749 +0.00(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.